Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,500 | 5,544 | 5,418 | 5,543 | +94 | +1.73% | 1,744,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 5,381 | 5,449 | 5,342 | 5,449 | +80 | +1.49% | 690,300 |
May 7, 2025 | 5,395 | 5,441 | 5,368 | 5,369 | -11 | -0.20% | 1,227,000 |
May 2, 2025 | 5,305 | 5,394 | 5,290 | 5,380 | +72 | +1.36% | 954,000 |
May 1, 2025 | 5,287 | 5,340 | 5,259 | 5,308 | +60 | +1.14% | 774,300 |
Apr 30, 2025 | 5,250 | 5,266 | 5,192 | 5,248 | +30 | +0.57% | 1,097,900 |
Apr 28, 2025 | 5,125 | 5,229 | 5,118 | 5,218 | +73 | +1.42% | 720,000 |
Apr 25, 2025 | 5,180 | 5,190 | 5,125 | 5,145 | -25 | -0.48% | 892,000 |
Apr 24, 2025 | 5,300 | 5,328 | 5,170 | 5,170 | -157 | -2.95% | 1,046,100 |
Apr 23, 2025 | 5,427 | 5,450 | 5,327 | 5,327 | 0 | 0.00% | 1,108,300 |
Apr 22, 2025 | 5,274 | 5,351 | 5,238 | 5,327 | +79 | +1.51% | 888,800 |
Apr 21, 2025 | 5,222 | 5,265 | 5,190 | 5,248 | -16 | -0.30% | 458,800 |
Apr 18, 2025 | 5,201 | 5,279 | 5,179 | 5,264 | +62 | +1.19% | 437,300 |
Apr 17, 2025 | 5,181 | 5,228 | 5,156 | 5,202 | +20 | +0.39% | 561,900 |
Apr 16, 2025 | 5,114 | 5,188 | 5,108 | 5,182 | +103 | +2.03% | 775,700 |
Apr 15, 2025 | 5,101 | 5,162 | 5,058 | 5,079 | +13 | +0.26% | 833,000 |
Apr 14, 2025 | 5,024 | 5,103 | 5,005 | 5,066 | +93 | +1.87% | 1,165,500 |
Apr 11, 2025 | 4,918 | 5,039 | 4,918 | 4,973 | -215 | -4.14% | 1,742,700 |
Apr 10, 2025 | 5,150 | 5,189 | 4,997 | 5,188 | +208 | +4.18% | 1,752,000 |
Apr 9, 2025 | 4,959 | 5,081 | 4,959 | 4,980 | -58 | -1.15% | 1,473,800 |
Apr 8, 2025 | 5,138 | 5,170 | 5,024 | 5,038 | 0 | 0.00% | 1,973,600 |