Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 5,337 | 5,337 | 5,263 | 5,277 | -36 | -0.68% | 571,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 5,324 | 5,346 | 5,293 | 5,313 | -10 | -0.19% | 304,900 |
Dec 23, 2024 | 5,312 | 5,348 | 5,296 | 5,323 | +35 | +0.66% | 539,100 |
Dec 20, 2024 | 5,334 | 5,349 | 5,286 | 5,288 | -1 | -0.02% | 1,003,700 |
Dec 19, 2024 | 5,250 | 5,302 | 5,240 | 5,289 | +13 | +0.25% | 584,300 |
Dec 18, 2024 | 5,263 | 5,316 | 5,260 | 5,276 | -19 | -0.36% | 553,900 |
Dec 17, 2024 | 5,316 | 5,355 | 5,285 | 5,295 | -21 | -0.40% | 651,700 |
Dec 16, 2024 | 5,350 | 5,367 | 5,291 | 5,316 | -18 | -0.34% | 473,500 |
Dec 13, 2024 | 5,306 | 5,373 | 5,288 | 5,334 | -72 | -1.33% | 1,282,300 |
Dec 12, 2024 | 5,358 | 5,450 | 5,351 | 5,406 | +96 | +1.81% | 884,800 |
Dec 11, 2024 | 5,360 | 5,362 | 5,294 | 5,310 | -27 | -0.51% | 762,000 |
Dec 10, 2024 | 5,393 | 5,400 | 5,302 | 5,337 | -25 | -0.47% | 686,500 |
Dec 9, 2024 | 5,327 | 5,388 | 5,309 | 5,362 | +51 | +0.96% | 852,600 |
Dec 6, 2024 | 5,258 | 5,311 | 5,251 | 5,311 | +40 | +0.76% | 513,200 |
Dec 5, 2024 | 5,300 | 5,315 | 5,255 | 5,271 | +27 | +0.51% | 700,300 |
Dec 4, 2024 | 5,227 | 5,260 | 5,189 | 5,244 | -14 | -0.27% | 732,900 |
Dec 3, 2024 | 5,229 | 5,279 | 5,214 | 5,258 | +2 | +0.04% | 1,150,600 |
Dec 2, 2024 | 5,231 | 5,280 | 5,194 | 5,256 | +33 | +0.63% | 727,600 |
Nov 29, 2024 | 5,198 | 5,250 | 5,167 | 5,223 | +6 | +0.12% | 636,500 |
Nov 28, 2024 | 5,173 | 5,218 | 5,161 | 5,217 | +31 | +0.60% | 412,900 |
Nov 27, 2024 | 5,238 | 5,245 | 5,149 | 5,186 | -27 | -0.52% | 519,700 |