Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 5,312 | 5,348 | 5,263 | 5,311 | +23 | +0.43% | 1,531,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,350 | 5,367 | 5,240 | 5,288 | -46 | -0.86% | 3,267,100 |
Dec 13, 2024 | 5,327 | 5,450 | 5,288 | 5,334 | +23 | +0.43% | 4,468,200 |
Dec 6, 2024 | 5,231 | 5,315 | 5,189 | 5,311 | +88 | +1.68% | 3,824,600 |
Nov 29, 2024 | 5,236 | 5,250 | 5,147 | 5,223 | +31 | +0.60% | 3,627,400 |
Nov 22, 2024 | 5,130 | 5,224 | 5,096 | 5,192 | +39 | +0.76% | 3,763,700 |
Nov 15, 2024 | 5,485 | 5,498 | 5,114 | 5,153 | -380 | -6.87% | 6,036,000 |
Nov 8, 2024 | 5,389 | 5,600 | 5,266 | 5,533 | +144 | +2.67% | 3,725,500 |
Nov 1, 2024 | 5,290 | 5,494 | 5,283 | 5,389 | +39 | +0.73% | 4,770,700 |
Oct 25, 2024 | 5,336 | 5,354 | 5,215 | 5,350 | +18 | +0.34% | 3,666,000 |
Oct 18, 2024 | 5,298 | 5,388 | 5,263 | 5,332 | +15 | +0.28% | 2,879,600 |
Oct 11, 2024 | 5,450 | 5,471 | 5,287 | 5,317 | -34 | -0.64% | 3,837,400 |
Oct 4, 2024 | 5,202 | 5,603 | 5,202 | 5,351 | -151 | -2.74% | 6,171,000 |
Sep 27, 2024 | 5,482 | 5,572 | 5,390 | 5,502 | +45 | +0.82% | 5,101,400 |
Sep 20, 2024 | 5,565 | 5,615 | 5,435 | 5,457 | -5 | -0.09% | 5,014,600 |
Sep 13, 2024 | 5,345 | 5,587 | 5,345 | 5,462 | +72 | +1.34% | 6,518,400 |
Sep 6, 2024 | 5,347 | 5,457 | 5,215 | 5,390 | +80 | +1.51% | 5,161,200 |
Aug 30, 2024 | 5,145 | 5,372 | 5,140 | 5,310 | +58 | +1.10% | 5,498,400 |
Aug 23, 2024 | 4,828 | 5,270 | 4,783 | 5,252 | +426 | +8.83% | 7,381,600 |
Aug 16, 2024 | 4,994 | 4,994 | 4,726 | 4,826 | +132 | +2.81% | 4,654,800 |
Aug 9, 2024 | 4,614 | 4,811 | 4,327 | 4,694 | +5 | +0.11% | 10,690,600 |