Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,231 | 5,450 | 5,189 | 5,302 | +79 | +1.51% | 13,072,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,367 | 5,600 | 5,096 | 5,223 | -238 | -4.36% | 17,972,900 |
Oct, 2024 | 5,337 | 5,603 | 5,215 | 5,461 | +167 | +3.15% | 18,672,800 |
Sep, 2024 | 5,347 | 5,615 | 5,202 | 5,294 | -16 | -0.30% | 23,627,200 |
Aug, 2024 | 4,736 | 5,372 | 4,327 | 5,310 | +499 | +10.37% | 31,302,000 |
Jul, 2024 | 4,795 | 4,859 | 4,640 | 4,811 | +63 | +1.33% | 23,900,600 |
Jun, 2024 | 4,935 | 4,971 | 4,560 | 4,748 | -138 | -2.82% | 26,350,000 |
May, 2024 | 5,402 | 5,500 | 4,804 | 4,886 | -604 | -11.00% | 23,066,200 |
Apr, 2024 | 5,380 | 5,607 | 5,275 | 5,490 | +10 | +0.18% | 18,708,000 |
Mar, 2024 | 5,515 | 5,930 | 5,430 | 5,480 | +20 | +0.37% | 24,862,600 |
Feb, 2024 | 5,340 | 5,565 | 5,107 | 5,460 | +100 | +1.87% | 19,880,400 |
Jan, 2024 | 5,125 | 5,657 | 5,055 | 5,360 | +283 | +5.57% | 17,541,600 |
Dec, 2023 | 5,190 | 5,277 | 4,941 | 5,077 | -70 | -1.36% | 19,262,200 |
Nov, 2023 | 5,277 | 5,430 | 5,060 | 5,147 | -78 | -1.49% | 24,698,600 |
Oct, 2023 | 5,107 | 5,245 | 4,924 | 5,225 | +155 | +3.06% | 22,572,800 |
Sep, 2023 | 5,065 | 5,242 | 4,966 | 5,070 | -27 | -0.53% | 25,601,200 |
Aug, 2023 | 4,766 | 5,197 | 4,657 | 5,097 | +331 | +6.95% | 24,368,400 |
Jul, 2023 | 4,900 | 4,921 | 4,554 | 4,766 | -103 | -2.12% | 21,083,400 |
Jun, 2023 | 4,621 | 4,940 | 4,540 | 4,869 | +301 | +6.59% | 31,909,400 |
May, 2023 | 4,382 | 4,776 | 4,271 | 4,568 | +219 | +5.04% | 35,397,600 |
Apr, 2023 | 4,082 | 4,353 | 4,063 | 4,349 | +267 | +6.54% | 22,540,000 |