About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nagase Brothers Inc.(9733) Historical

9733
TSE Standard
Nagase Brothers Inc.
1,746
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
11.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
2,105 JPY
52 Week Low Aug 5, 2024
1,652 JPY
Yearly High Feb 5, 2024
2,105 JPY
Yearly Low Aug 5, 2024
1,652 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,982 2,105 1,652 1,746 -225 -11.42% 6,197,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,829 2,619 1,820 1,971 +142 +7.76% 3,785,503
2022 1,819 1,866 1,769 1,829 +20 +1.11% 155,702
2021 1,843 2,126 1,633 1,809 -37 -2.00% 251,103
2020 1,899 1,966 1,669 1,846 -20 -1.07% 233,702
2019 1,189 2,063 1,189 1,866 +677 +56.94% 627,906
2018 1,429 1,508 1,179 1,189 -240 -16.79% 214,202
2017 1,611 1,626 1,348 1,429 -205 -12.55% 403,204
2016 983 2,036 949 1,634 +635 +63.56% 782,408
2015 949 1,069 939 999 +50 +5.27% 417,004
2014 816 1,124 783 949 +148 +18.48% 564,006
2013 733 940 733 801 +69 +9.43% 504,005
2012 733 823 656 732 -44 -5.67% 219,002
2011 850 850 666 776 -140 -15.28% 162,002
2010 966 1,016 683 916 -13 -1.40% 270,003
2009 926 963 783 929 +3 +0.32% 270,003
2008 756 976 589 926 +163 +21.36% 1,389,014
2007 666 826 653 763 +110 +16.85% 975,010
2006 633 681 563 653 +67 +11.43% 660,007
2005 499 619 456 586 +103 +21.33% 408,004
2004 419 863 419 483 +67 +16.11% 807,008