Nagase Brothers Inc.(9733) Historical

52 Week High Dec 1, 2025

2,377 JPY

52 Week Low Apr 7, 2025

1,682 JPY

Yearly High Dec 1, 2025

2,377 JPY

Yearly Low Apr 7, 2025

1,682 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,865	2,377	1,682	2,337	+482	+25.98%	5,210,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,982	2,105	1,652	1,855	-116	-5.89%	6,345,600
2023	1,829	2,619	1,820	1,971	+142	+7.76%	3,785,503
2022	1,819	1,866	1,769	1,829	+20	+1.11%	155,702
2021	1,843	2,126	1,633	1,809	-37	-2.00%	251,103
2020	1,899	1,966	1,669	1,846	-20	-1.07%	233,702
2019	1,189	2,063	1,189	1,866	+677	+56.94%	627,906
2018	1,429	1,508	1,179	1,189	-240	-16.79%	214,202
2017	1,611	1,626	1,348	1,429	-205	-12.55%	403,204
2016	983	2,036	949	1,634	+635	+63.56%	782,408
2015	949	1,069	939	999	+50	+5.27%	417,004
2014	816	1,124	783	949	+148	+18.48%	564,006
2013	733	940	733	801	+69	+9.43%	504,005
2012	733	823	656	732	-44	-5.67%	219,002
2011	850	850	666	776	-140	-15.28%	162,002
2010	966	1,016	683	916	-13	-1.40%	270,003
2009	926	963	783	929	+3	+0.32%	270,003
2008	756	976	589	926	+163	+21.36%	1,389,014
2007	666	826	653	763	+110	+16.85%	975,010
2006	633	681	563	653	+67	+11.43%	660,007
2005	499	619	456	586	+103	+21.33%	408,004