Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,982 | 2,105 | 1,652 | 1,746 | -225 | -11.42% | 6,197,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,829 | 2,619 | 1,820 | 1,971 | +142 | +7.76% | 3,785,503 |
2022 | 1,819 | 1,866 | 1,769 | 1,829 | +20 | +1.11% | 155,702 |
2021 | 1,843 | 2,126 | 1,633 | 1,809 | -37 | -2.00% | 251,103 |
2020 | 1,899 | 1,966 | 1,669 | 1,846 | -20 | -1.07% | 233,702 |
2019 | 1,189 | 2,063 | 1,189 | 1,866 | +677 | +56.94% | 627,906 |
2018 | 1,429 | 1,508 | 1,179 | 1,189 | -240 | -16.79% | 214,202 |
2017 | 1,611 | 1,626 | 1,348 | 1,429 | -205 | -12.55% | 403,204 |
2016 | 983 | 2,036 | 949 | 1,634 | +635 | +63.56% | 782,408 |
2015 | 949 | 1,069 | 939 | 999 | +50 | +5.27% | 417,004 |
2014 | 816 | 1,124 | 783 | 949 | +148 | +18.48% | 564,006 |
2013 | 733 | 940 | 733 | 801 | +69 | +9.43% | 504,005 |
2012 | 733 | 823 | 656 | 732 | -44 | -5.67% | 219,002 |
2011 | 850 | 850 | 666 | 776 | -140 | -15.28% | 162,002 |
2010 | 966 | 1,016 | 683 | 916 | -13 | -1.40% | 270,003 |
2009 | 926 | 963 | 783 | 929 | +3 | +0.32% | 270,003 |
2008 | 756 | 976 | 589 | 926 | +163 | +21.36% | 1,389,014 |
2007 | 666 | 826 | 653 | 763 | +110 | +16.85% | 975,010 |
2006 | 633 | 681 | 563 | 653 | +67 | +11.43% | 660,007 |
2005 | 499 | 619 | 456 | 586 | +103 | +21.33% | 408,004 |
2004 | 419 | 863 | 419 | 483 | +67 | +16.11% | 807,008 |