Nagase Brothers Inc.(9733) Historical

52 Week High Mar 27, 2026

2,877 JPY

52 Week Low May 26, 2025

1,833 JPY

Yearly High Mar 27, 2026

2,877 JPY

Yearly Low Apr 27, 2026

2,286 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	2,300	2,334	2,275	2,300	-11	-0.48%	146,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,401	2,584	2,286	2,311	-40	-1.70%	902,500
Mar, 2026	2,800	2,877	2,351	2,351	-456	-16.25%	1,896,900
Feb, 2026	2,670	2,811	2,636	2,807	+151	+5.69%	901,000
Jan, 2026	2,586	2,707	2,567	2,656	+78	+3.03%	945,400
Dec, 2025	2,371	2,585	2,313	2,578	+210	+8.87%	745,700
Nov, 2025	2,245	2,375	2,236	2,368	+123	+5.48%	727,300
Oct, 2025	1,943	2,376	1,918	2,245	+297	+15.25%	1,185,300
Sep, 2025	1,950	1,995	1,910	1,948	-2	-0.10%	301,300
Aug, 2025	1,923	1,978	1,920	1,950	+27	+1.40%	291,400
Jul, 2025	1,889	1,968	1,878	1,923	+34	+1.80%	387,200
Jun, 2025	1,864	1,923	1,851	1,889	+25	+1.34%	278,100
May, 2025	1,850	1,910	1,833	1,864	+24	+1.30%	363,000
Apr, 2025	1,818	1,865	1,682	1,840	+22	+1.21%	469,700
Mar, 2025	1,914	1,918	1,782	1,818	-96	-5.02%	517,200
Feb, 2025	1,882	1,923	1,865	1,914	+32	+1.70%	207,700
Jan, 2025	1,865	1,908	1,839	1,882	+27	+1.46%	338,000
Dec, 2024	1,779	1,855	1,737	1,855	+78	+4.39%	497,000
Nov, 2024	1,822	1,837	1,765	1,777	-45	-2.47%	239,400
Oct, 2024	1,766	1,834	1,730	1,822	+61	+3.46%	407,000
Sep, 2024	1,810	1,810	1,737	1,761	-41	-2.28%	233,700