Nagase Brothers Inc.(9733) Historical

52 Week High Feb 27, 2026

2,811 JPY

52 Week Low Apr 7, 2025

1,682 JPY

Yearly High Feb 27, 2026

2,811 JPY

Yearly Low Apr 7, 2025

1,682 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,800	2,805	2,659	2,750	-57	-2.03%	927,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,670	2,811	2,636	2,807	+151	+5.69%	901,000
Jan, 2026	2,586	2,707	2,567	2,656	+78	+3.03%	945,400
Dec, 2025	2,371	2,585	2,313	2,578	+210	+8.87%	745,700
Nov, 2025	2,245	2,375	2,236	2,368	+123	+5.48%	727,300
Oct, 2025	1,943	2,376	1,918	2,245	+297	+15.25%	1,185,300
Sep, 2025	1,950	1,995	1,910	1,948	-2	-0.10%	301,300
Aug, 2025	1,923	1,978	1,920	1,950	+27	+1.40%	291,400
Jul, 2025	1,889	1,968	1,878	1,923	+34	+1.80%	387,200
Jun, 2025	1,864	1,923	1,851	1,889	+25	+1.34%	278,100
May, 2025	1,850	1,910	1,833	1,864	+24	+1.30%	363,000
Apr, 2025	1,818	1,865	1,682	1,840	+22	+1.21%	469,700
Mar, 2025	1,914	1,918	1,782	1,818	-96	-5.02%	517,200
Feb, 2025	1,882	1,923	1,865	1,914	+32	+1.70%	207,700
Jan, 2025	1,865	1,908	1,839	1,882	+27	+1.46%	338,000
Dec, 2024	1,779	1,855	1,737	1,855	+78	+4.39%	497,000
Nov, 2024	1,822	1,837	1,765	1,777	-45	-2.47%	239,400
Oct, 2024	1,766	1,834	1,730	1,822	+61	+3.46%	407,000
Sep, 2024	1,810	1,810	1,737	1,761	-41	-2.28%	233,700
Aug, 2024	1,850	1,850	1,652	1,802	-53	-2.86%	503,600
Jul, 2024	1,843	1,895	1,821	1,855	+19	+1.03%	469,800