Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,850 | 1,910 | 1,835 | 1,870 | +30 | +1.63% | 240,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,818 | 1,865 | 1,682 | 1,840 | +22 | +1.21% | 469,700 |
Mar, 2025 | 1,914 | 1,918 | 1,782 | 1,818 | -96 | -5.02% | 517,200 |
Feb, 2025 | 1,882 | 1,923 | 1,865 | 1,914 | +32 | +1.70% | 207,700 |
Jan, 2025 | 1,865 | 1,908 | 1,839 | 1,882 | +27 | +1.46% | 338,000 |
Dec, 2024 | 1,779 | 1,855 | 1,737 | 1,855 | +78 | +4.39% | 497,000 |
Nov, 2024 | 1,822 | 1,837 | 1,765 | 1,777 | -45 | -2.47% | 239,400 |
Oct, 2024 | 1,766 | 1,834 | 1,730 | 1,822 | +61 | +3.46% | 407,000 |
Sep, 2024 | 1,810 | 1,810 | 1,737 | 1,761 | -41 | -2.28% | 233,700 |
Aug, 2024 | 1,850 | 1,850 | 1,652 | 1,802 | -53 | -2.86% | 503,600 |
Jul, 2024 | 1,843 | 1,895 | 1,821 | 1,855 | +19 | +1.03% | 469,800 |
Jun, 2024 | 1,853 | 1,855 | 1,810 | 1,836 | 0 | 0.00% | 367,200 |
May, 2024 | 1,890 | 1,911 | 1,830 | 1,836 | -46 | -2.44% | 475,600 |
Apr, 2024 | 1,964 | 1,965 | 1,843 | 1,882 | -71 | -3.64% | 534,000 |
Mar, 2024 | 2,053 | 2,100 | 1,930 | 1,953 | -108 | -5.24% | 1,032,400 |
Feb, 2024 | 2,073 | 2,105 | 2,002 | 2,061 | -12 | -0.58% | 640,600 |
Jan, 2024 | 1,982 | 2,086 | 1,975 | 2,073 | +102 | +5.18% | 945,300 |
Dec, 2023 | 1,930 | 1,977 | 1,892 | 1,971 | +41 | +2.12% | 670,500 |
Nov, 2023 | 1,871 | 1,933 | 1,830 | 1,930 | +61 | +3.26% | 511,000 |
Oct, 2023 | 1,915 | 1,925 | 1,820 | 1,869 | -51 | -2.66% | 715,500 |
Sep, 2023 | 2,015 | 2,090 | 1,895 | 1,920 | -84 | -4.19% | 880,600 |