kabutan

Nagase Brothers Inc.(9733) Historical

9733
TSE Standard
Nagase Brothers Inc.
2,343
JPY
+12
(+0.51%)
Dec 5, 3:04 pm JST
15.15
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
2,344.8
Dec 5, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,377 JPY
52 Week Low Apr 7, 2025
1,682 JPY
Yearly High Dec 1, 2025
2,377 JPY
Yearly Low Apr 7, 2025
1,682 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,371 2,377 2,313 2,343 -25 -1.06% 139,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,245 2,375 2,236 2,368 +123 +5.48% 727,300
Oct, 2025 1,943 2,376 1,918 2,245 +297 +15.25% 1,185,300
Sep, 2025 1,950 1,995 1,910 1,948 -2 -0.10% 301,300
Aug, 2025 1,923 1,978 1,920 1,950 +27 +1.40% 291,400
Jul, 2025 1,889 1,968 1,878 1,923 +34 +1.80% 387,200
Jun, 2025 1,864 1,923 1,851 1,889 +25 +1.34% 278,100
May, 2025 1,850 1,910 1,833 1,864 +24 +1.30% 363,000
Apr, 2025 1,818 1,865 1,682 1,840 +22 +1.21% 469,700
Mar, 2025 1,914 1,918 1,782 1,818 -96 -5.02% 517,200
Feb, 2025 1,882 1,923 1,865 1,914 +32 +1.70% 207,700
Jan, 2025 1,865 1,908 1,839 1,882 +27 +1.46% 338,000
Dec, 2024 1,779 1,855 1,737 1,855 +78 +4.39% 497,000
Nov, 2024 1,822 1,837 1,765 1,777 -45 -2.47% 239,400
Oct, 2024 1,766 1,834 1,730 1,822 +61 +3.46% 407,000
Sep, 2024 1,810 1,810 1,737 1,761 -41 -2.28% 233,700
Aug, 2024 1,850 1,850 1,652 1,802 -53 -2.86% 503,600
Jul, 2024 1,843 1,895 1,821 1,855 +19 +1.03% 469,800
Jun, 2024 1,853 1,855 1,810 1,836 0 0.00% 367,200
May, 2024 1,890 1,911 1,830 1,836 -46 -2.44% 475,600
Apr, 2024 1,964 1,965 1,843 1,882 -71 -3.64% 534,000