kabutan

Nagase Brothers Inc.(9733) Historical

9733
TSE Standard
Nagase Brothers Inc.
2,750
JPY
-4
(-0.15%)
Mar 16, 3:30 pm JST
17.26
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,811 JPY
52 Week Low Apr 7, 2025
1,682 JPY
Yearly High Feb 27, 2026
2,811 JPY
Yearly Low Apr 7, 2025
1,682 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,751 2,789 2,738 2,750 -4 -0.15% 124,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,735 2,805 2,701 2,754 -26 -0.94% 305,600
Mar 6, 2026 2,800 2,805 2,659 2,780 -27 -0.96% 498,000
Feb 27, 2026 2,750 2,811 2,731 2,807 +68 +2.48% 198,900
Feb 20, 2026 2,759 2,782 2,723 2,739 -20 -0.72% 275,200
Feb 13, 2026 2,748 2,788 2,708 2,759 +54 +2.00% 183,000
Feb 6, 2026 2,670 2,738 2,636 2,705 +49 +1.84% 243,900
Jan 30, 2026 2,697 2,704 2,602 2,656 -38 -1.41% 295,000
Jan 23, 2026 2,687 2,694 2,616 2,694 +9 +0.34% 196,300
Jan 16, 2026 2,604 2,707 2,590 2,685 +94 +3.63% 243,700
Jan 9, 2026 2,586 2,603 2,567 2,591 +13 +0.50% 210,400
Dec 30, 2025 2,530 2,585 2,518 2,578 +60 +2.38% 115,200
Dec 26, 2025 2,490 2,518 2,475 2,518 +28 +1.12% 141,200
Dec 19, 2025 2,465 2,496 2,445 2,490 +53 +2.17% 182,200
Dec 12, 2025 2,337 2,444 2,337 2,437 +100 +4.28% 162,800
Dec 5, 2025 2,371 2,377 2,313 2,337 -31 -1.31% 144,300
Nov 28, 2025 2,314 2,375 2,301 2,368 +60 +2.60% 126,000
Nov 21, 2025 2,325 2,325 2,252 2,308 -2 -0.09% 157,000
Nov 14, 2025 2,280 2,325 2,265 2,310 +31 +1.36% 190,300
Nov 7, 2025 2,245 2,290 2,236 2,279 +34 +1.51% 254,000
Oct 31, 2025 1,995 2,376 1,984 2,245 +261 +13.16% 909,400