Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2,697 | 2,704 | 2,602 | 2,630 | -64 | -2.38% | 258,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,687 | 2,694 | 2,616 | 2,694 | +9 | +0.34% | 196,300 |
| Jan 16, 2026 | 2,604 | 2,707 | 2,590 | 2,685 | +94 | +3.63% | 243,700 |
| Jan 9, 2026 | 2,586 | 2,603 | 2,567 | 2,591 | +13 | +0.50% | 210,400 |
| Dec 30, 2025 | 2,530 | 2,585 | 2,518 | 2,578 | +60 | +2.38% | 115,200 |
| Dec 26, 2025 | 2,490 | 2,518 | 2,475 | 2,518 | +28 | +1.12% | 141,200 |
| Dec 19, 2025 | 2,465 | 2,496 | 2,445 | 2,490 | +53 | +2.17% | 182,200 |
| Dec 12, 2025 | 2,337 | 2,444 | 2,337 | 2,437 | +100 | +4.28% | 162,800 |
| Dec 5, 2025 | 2,371 | 2,377 | 2,313 | 2,337 | -31 | -1.31% | 144,300 |
| Nov 28, 2025 | 2,314 | 2,375 | 2,301 | 2,368 | +60 | +2.60% | 126,000 |
| Nov 21, 2025 | 2,325 | 2,325 | 2,252 | 2,308 | -2 | -0.09% | 157,000 |
| Nov 14, 2025 | 2,280 | 2,325 | 2,265 | 2,310 | +31 | +1.36% | 190,300 |
| Nov 7, 2025 | 2,245 | 2,290 | 2,236 | 2,279 | +34 | +1.51% | 254,000 |
| Oct 31, 2025 | 1,995 | 2,376 | 1,984 | 2,245 | +261 | +13.16% | 909,400 |
| Oct 24, 2025 | 1,955 | 1,993 | 1,930 | 1,984 | +29 | +1.48% | 131,600 |
| Oct 17, 2025 | 1,933 | 1,955 | 1,918 | 1,955 | +5 | +0.26% | 47,500 |
| Oct 10, 2025 | 1,960 | 1,968 | 1,931 | 1,950 | -2 | -0.10% | 56,900 |
| Oct 3, 2025 | 1,992 | 1,995 | 1,910 | 1,952 | -40 | -2.01% | 73,600 |
| Sep 26, 2025 | 1,948 | 1,995 | 1,948 | 1,992 | +44 | +2.26% | 97,400 |
| Sep 19, 2025 | 1,963 | 1,963 | 1,941 | 1,948 | -9 | -0.46% | 64,700 |
| Sep 12, 2025 | 1,948 | 1,963 | 1,944 | 1,957 | +12 | +0.62% | 34,800 |