kabutan

Nagase Brothers Inc.(9733) Historical

9733
TSE Standard
Nagase Brothers Inc.
2,630
JPY
+22
(+0.84%)
Jan 30, 9:13 am JST
17.17
USD
Jan 29, 7:13 pm EST
Result
PTS
outside of trading hours
2,625.6
Jan 30, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
2,707 JPY
52 Week Low Apr 7, 2025
1,682 JPY
Yearly High Jan 15, 2026
2,707 JPY
Yearly Low Apr 7, 2025
1,682 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 2,697 2,704 2,602 2,630 -64 -2.38% 258,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,687 2,694 2,616 2,694 +9 +0.34% 196,300
Jan 16, 2026 2,604 2,707 2,590 2,685 +94 +3.63% 243,700
Jan 9, 2026 2,586 2,603 2,567 2,591 +13 +0.50% 210,400
Dec 30, 2025 2,530 2,585 2,518 2,578 +60 +2.38% 115,200
Dec 26, 2025 2,490 2,518 2,475 2,518 +28 +1.12% 141,200
Dec 19, 2025 2,465 2,496 2,445 2,490 +53 +2.17% 182,200
Dec 12, 2025 2,337 2,444 2,337 2,437 +100 +4.28% 162,800
Dec 5, 2025 2,371 2,377 2,313 2,337 -31 -1.31% 144,300
Nov 28, 2025 2,314 2,375 2,301 2,368 +60 +2.60% 126,000
Nov 21, 2025 2,325 2,325 2,252 2,308 -2 -0.09% 157,000
Nov 14, 2025 2,280 2,325 2,265 2,310 +31 +1.36% 190,300
Nov 7, 2025 2,245 2,290 2,236 2,279 +34 +1.51% 254,000
Oct 31, 2025 1,995 2,376 1,984 2,245 +261 +13.16% 909,400
Oct 24, 2025 1,955 1,993 1,930 1,984 +29 +1.48% 131,600
Oct 17, 2025 1,933 1,955 1,918 1,955 +5 +0.26% 47,500
Oct 10, 2025 1,960 1,968 1,931 1,950 -2 -0.10% 56,900
Oct 3, 2025 1,992 1,995 1,910 1,952 -40 -2.01% 73,600
Sep 26, 2025 1,948 1,995 1,948 1,992 +44 +2.26% 97,400
Sep 19, 2025 1,963 1,963 1,941 1,948 -9 -0.46% 64,700
Sep 12, 2025 1,948 1,963 1,944 1,957 +12 +0.62% 34,800