Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,751 | 2,789 | 2,738 | 2,750 | -4 | -0.15% | 124,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,735 | 2,805 | 2,701 | 2,754 | -26 | -0.94% | 305,600 |
| Mar 6, 2026 | 2,800 | 2,805 | 2,659 | 2,780 | -27 | -0.96% | 498,000 |
| Feb 27, 2026 | 2,750 | 2,811 | 2,731 | 2,807 | +68 | +2.48% | 198,900 |
| Feb 20, 2026 | 2,759 | 2,782 | 2,723 | 2,739 | -20 | -0.72% | 275,200 |
| Feb 13, 2026 | 2,748 | 2,788 | 2,708 | 2,759 | +54 | +2.00% | 183,000 |
| Feb 6, 2026 | 2,670 | 2,738 | 2,636 | 2,705 | +49 | +1.84% | 243,900 |
| Jan 30, 2026 | 2,697 | 2,704 | 2,602 | 2,656 | -38 | -1.41% | 295,000 |
| Jan 23, 2026 | 2,687 | 2,694 | 2,616 | 2,694 | +9 | +0.34% | 196,300 |
| Jan 16, 2026 | 2,604 | 2,707 | 2,590 | 2,685 | +94 | +3.63% | 243,700 |
| Jan 9, 2026 | 2,586 | 2,603 | 2,567 | 2,591 | +13 | +0.50% | 210,400 |
| Dec 30, 2025 | 2,530 | 2,585 | 2,518 | 2,578 | +60 | +2.38% | 115,200 |
| Dec 26, 2025 | 2,490 | 2,518 | 2,475 | 2,518 | +28 | +1.12% | 141,200 |
| Dec 19, 2025 | 2,465 | 2,496 | 2,445 | 2,490 | +53 | +2.17% | 182,200 |
| Dec 12, 2025 | 2,337 | 2,444 | 2,337 | 2,437 | +100 | +4.28% | 162,800 |
| Dec 5, 2025 | 2,371 | 2,377 | 2,313 | 2,337 | -31 | -1.31% | 144,300 |
| Nov 28, 2025 | 2,314 | 2,375 | 2,301 | 2,368 | +60 | +2.60% | 126,000 |
| Nov 21, 2025 | 2,325 | 2,325 | 2,252 | 2,308 | -2 | -0.09% | 157,000 |
| Nov 14, 2025 | 2,280 | 2,325 | 2,265 | 2,310 | +31 | +1.36% | 190,300 |
| Nov 7, 2025 | 2,245 | 2,290 | 2,236 | 2,279 | +34 | +1.51% | 254,000 |
| Oct 31, 2025 | 1,995 | 2,376 | 1,984 | 2,245 | +261 | +13.16% | 909,400 |