Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,371 | 2,377 | 2,313 | 2,337 | -31 | -1.31% | 144,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,314 | 2,375 | 2,301 | 2,368 | +60 | +2.60% | 126,000 |
| Nov 21, 2025 | 2,325 | 2,325 | 2,252 | 2,308 | -2 | -0.09% | 157,000 |
| Nov 14, 2025 | 2,280 | 2,325 | 2,265 | 2,310 | +31 | +1.36% | 190,300 |
| Nov 7, 2025 | 2,245 | 2,290 | 2,236 | 2,279 | +34 | +1.51% | 254,000 |
| Oct 31, 2025 | 1,995 | 2,376 | 1,984 | 2,245 | +261 | +13.16% | 909,400 |
| Oct 24, 2025 | 1,955 | 1,993 | 1,930 | 1,984 | +29 | +1.48% | 131,600 |
| Oct 17, 2025 | 1,933 | 1,955 | 1,918 | 1,955 | +5 | +0.26% | 47,500 |
| Oct 10, 2025 | 1,960 | 1,968 | 1,931 | 1,950 | -2 | -0.10% | 56,900 |
| Oct 3, 2025 | 1,992 | 1,995 | 1,910 | 1,952 | -40 | -2.01% | 73,600 |
| Sep 26, 2025 | 1,948 | 1,995 | 1,948 | 1,992 | +44 | +2.26% | 97,400 |
| Sep 19, 2025 | 1,963 | 1,963 | 1,941 | 1,948 | -9 | -0.46% | 64,700 |
| Sep 12, 2025 | 1,948 | 1,963 | 1,944 | 1,957 | +12 | +0.62% | 34,800 |
| Sep 5, 2025 | 1,950 | 1,952 | 1,921 | 1,945 | -5 | -0.26% | 70,700 |
| Aug 29, 2025 | 1,970 | 1,973 | 1,950 | 1,950 | -22 | -1.12% | 42,800 |
| Aug 22, 2025 | 1,958 | 1,978 | 1,951 | 1,972 | +11 | +0.56% | 87,800 |
| Aug 15, 2025 | 1,930 | 1,963 | 1,930 | 1,961 | +35 | +1.82% | 105,800 |
| Aug 8, 2025 | 1,928 | 1,950 | 1,920 | 1,926 | -1 | -0.05% | 46,800 |
| Aug 1, 2025 | 1,932 | 1,939 | 1,916 | 1,927 | -3 | -0.16% | 50,000 |
| Jul 25, 2025 | 1,920 | 1,968 | 1,907 | 1,930 | +11 | +0.57% | 176,600 |
| Jul 18, 2025 | 1,907 | 1,920 | 1,901 | 1,919 | +13 | +0.68% | 48,800 |