Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,745 | 1,752 | 1,742 | 1,746 | 0 | 0.00% | 75,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,749 | 1,762 | 1,737 | 1,746 | -3 | -0.17% | 105,700 |
Dec 13, 2024 | 1,755 | 1,760 | 1,745 | 1,749 | -5 | -0.29% | 96,400 |
Dec 6, 2024 | 1,779 | 1,785 | 1,751 | 1,754 | -23 | -1.29% | 71,200 |
Nov 29, 2024 | 1,800 | 1,825 | 1,765 | 1,777 | -22 | -1.22% | 73,900 |
Nov 22, 2024 | 1,800 | 1,816 | 1,790 | 1,799 | -4 | -0.22% | 48,500 |
Nov 15, 2024 | 1,821 | 1,827 | 1,792 | 1,803 | -25 | -1.37% | 50,300 |
Nov 8, 2024 | 1,825 | 1,837 | 1,818 | 1,828 | +5 | +0.27% | 49,300 |
Nov 1, 2024 | 1,753 | 1,836 | 1,747 | 1,823 | +70 | +3.99% | 95,200 |
Oct 25, 2024 | 1,809 | 1,828 | 1,730 | 1,753 | -50 | -2.77% | 156,500 |
Oct 18, 2024 | 1,809 | 1,815 | 1,782 | 1,803 | -6 | -0.33% | 34,400 |
Oct 11, 2024 | 1,798 | 1,824 | 1,793 | 1,809 | +25 | +1.40% | 65,100 |
Oct 4, 2024 | 1,754 | 1,798 | 1,751 | 1,784 | +17 | +0.96% | 89,700 |
Sep 27, 2024 | 1,770 | 1,780 | 1,758 | 1,767 | 0 | 0.00% | 40,500 |
Sep 20, 2024 | 1,761 | 1,776 | 1,752 | 1,767 | +17 | +0.97% | 50,800 |
Sep 13, 2024 | 1,768 | 1,795 | 1,737 | 1,750 | -25 | -1.41% | 54,600 |
Sep 6, 2024 | 1,810 | 1,810 | 1,765 | 1,775 | -27 | -1.50% | 71,300 |
Aug 30, 2024 | 1,788 | 1,807 | 1,784 | 1,802 | +14 | +0.78% | 63,300 |
Aug 23, 2024 | 1,803 | 1,804 | 1,780 | 1,788 | -12 | -0.67% | 51,500 |
Aug 16, 2024 | 1,793 | 1,820 | 1,791 | 1,800 | +8 | +0.45% | 54,000 |
Aug 9, 2024 | 1,800 | 1,808 | 1,652 | 1,792 | -16 | -0.88% | 258,200 |