kabutan

Nagase Brothers Inc.(9733) Historical

9733
TSE Standard
Nagase Brothers Inc.
2,337
JPY
+6
(+0.26%)
Dec 5, 3:30 pm JST
15.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,377 JPY
52 Week Low Apr 7, 2025
1,682 JPY
Yearly High Dec 1, 2025
2,377 JPY
Yearly Low Apr 7, 2025
1,682 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,371 2,377 2,313 2,337 -31 -1.31% 165,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,314 2,375 2,301 2,368 +60 +2.60% 126,000
Nov 21, 2025 2,325 2,325 2,252 2,308 -2 -0.09% 157,000
Nov 14, 2025 2,280 2,325 2,265 2,310 +31 +1.36% 190,300
Nov 7, 2025 2,245 2,290 2,236 2,279 +34 +1.51% 254,000
Oct 31, 2025 1,995 2,376 1,984 2,245 +261 +13.16% 909,400
Oct 24, 2025 1,955 1,993 1,930 1,984 +29 +1.48% 131,600
Oct 17, 2025 1,933 1,955 1,918 1,955 +5 +0.26% 47,500
Oct 10, 2025 1,960 1,968 1,931 1,950 -2 -0.10% 56,900
Oct 3, 2025 1,992 1,995 1,910 1,952 -40 -2.01% 73,600
Sep 26, 2025 1,948 1,995 1,948 1,992 +44 +2.26% 97,400
Sep 19, 2025 1,963 1,963 1,941 1,948 -9 -0.46% 64,700
Sep 12, 2025 1,948 1,963 1,944 1,957 +12 +0.62% 34,800
Sep 5, 2025 1,950 1,952 1,921 1,945 -5 -0.26% 70,700
Aug 29, 2025 1,970 1,973 1,950 1,950 -22 -1.12% 42,800
Aug 22, 2025 1,958 1,978 1,951 1,972 +11 +0.56% 87,800
Aug 15, 2025 1,930 1,963 1,930 1,961 +35 +1.82% 105,800
Aug 8, 2025 1,928 1,950 1,920 1,926 -1 -0.05% 46,800
Aug 1, 2025 1,932 1,939 1,916 1,927 -3 -0.16% 50,000
Jul 25, 2025 1,920 1,968 1,907 1,930 +11 +0.57% 176,600
Jul 18, 2025 1,907 1,920 1,901 1,919 +13 +0.68% 48,800