kabutan

Nagase Brothers Inc.(9733) Historical

9733
TSE Standard
Nagase Brothers Inc.
2,300
JPY
-11
(-0.48%)
May 1, 3:30 pm JST
14.62
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2026
2,877 JPY
52 Week Low May 26, 2025
1,833 JPY
Yearly High Mar 27, 2026
2,877 JPY
Yearly Low Apr 27, 2026
2,286 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,301 2,340 2,275 2,300 -11 -0.48% 257,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,460 2,469 2,311 2,311 -149 -6.06% 141,700
Apr 17, 2026 2,528 2,545 2,412 2,460 -68 -2.69% 139,100
Apr 10, 2026 2,473 2,584 2,473 2,528 +69 +2.81% 258,500
Apr 3, 2026 2,443 2,611 2,351 2,459 -384 -13.51% 618,800
Mar 27, 2026 2,750 2,877 2,705 2,843 +73 +2.64% 466,600
Mar 19, 2026 2,751 2,805 2,738 2,770 +16 +0.58% 260,400
Mar 13, 2026 2,735 2,805 2,701 2,754 -26 -0.94% 305,600
Mar 6, 2026 2,800 2,805 2,659 2,780 -27 -0.96% 498,000
Feb 27, 2026 2,750 2,811 2,731 2,807 +68 +2.48% 198,900
Feb 20, 2026 2,759 2,782 2,723 2,739 -20 -0.72% 275,200
Feb 13, 2026 2,748 2,788 2,708 2,759 +54 +2.00% 183,000
Feb 6, 2026 2,670 2,738 2,636 2,705 +49 +1.84% 243,900
Jan 30, 2026 2,697 2,704 2,602 2,656 -38 -1.41% 295,000
Jan 23, 2026 2,687 2,694 2,616 2,694 +9 +0.34% 196,300
Jan 16, 2026 2,604 2,707 2,590 2,685 +94 +3.63% 243,700
Jan 9, 2026 2,586 2,603 2,567 2,591 +13 +0.50% 210,400
Dec 30, 2025 2,530 2,585 2,518 2,578 +60 +2.38% 115,200
Dec 26, 2025 2,490 2,518 2,475 2,518 +28 +1.12% 141,200
Dec 19, 2025 2,465 2,496 2,445 2,490 +53 +2.17% 182,200
Dec 12, 2025 2,337 2,444 2,337 2,437 +100 +4.28% 162,800