Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,652 | 2,663 | 2,602 | 2,608 | -25 | -0.95% | 103,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,687 | 2,687 | 2,620 | 2,633 | -41 | -1.53% | 78,500 |
| Jan 27, 2026 | 2,680 | 2,689 | 2,663 | 2,674 | +3 | +0.11% | 28,200 |
| Jan 26, 2026 | 2,697 | 2,704 | 2,670 | 2,671 | -23 | -0.85% | 43,600 |
| Jan 23, 2026 | 2,666 | 2,694 | 2,662 | 2,694 | +30 | +1.13% | 49,700 |
| Jan 22, 2026 | 2,625 | 2,670 | 2,625 | 2,664 | +44 | +1.68% | 24,400 |
| Jan 21, 2026 | 2,650 | 2,654 | 2,616 | 2,620 | -45 | -1.69% | 58,600 |
| Jan 20, 2026 | 2,680 | 2,680 | 2,655 | 2,665 | 0 | 0.00% | 25,300 |
| Jan 19, 2026 | 2,687 | 2,687 | 2,659 | 2,665 | -20 | -0.74% | 38,300 |
| Jan 16, 2026 | 2,665 | 2,685 | 2,650 | 2,685 | +21 | +0.79% | 33,400 |
| Jan 15, 2026 | 2,694 | 2,707 | 2,656 | 2,664 | -18 | -0.67% | 64,400 |
| Jan 14, 2026 | 2,630 | 2,700 | 2,627 | 2,682 | +60 | +2.29% | 75,000 |
| Jan 13, 2026 | 2,604 | 2,630 | 2,590 | 2,622 | +31 | +1.20% | 70,900 |
| Jan 9, 2026 | 2,580 | 2,603 | 2,580 | 2,591 | -7 | -0.27% | 43,800 |
| Jan 8, 2026 | 2,597 | 2,602 | 2,582 | 2,598 | 0 | 0.00% | 36,800 |
| Jan 7, 2026 | 2,595 | 2,598 | 2,573 | 2,598 | +8 | +0.31% | 30,400 |
| Jan 6, 2026 | 2,580 | 2,598 | 2,579 | 2,590 | +23 | +0.90% | 42,300 |
| Jan 5, 2026 | 2,586 | 2,599 | 2,567 | 2,567 | -11 | -0.43% | 57,100 |
| Dec 30, 2025 | 2,528 | 2,585 | 2,521 | 2,578 | +49 | +1.94% | 53,700 |
| Dec 29, 2025 | 2,530 | 2,538 | 2,518 | 2,529 | +11 | +0.44% | 61,500 |
| Dec 26, 2025 | 2,500 | 2,518 | 2,496 | 2,518 | +18 | +0.72% | 30,000 |