kabutan

Nagase Brothers Inc.(9733) Historical

9733
TSE Standard
Nagase Brothers Inc.
2,608
JPY
-25
(-0.95%)
Jan 29, 3:30 pm JST
17.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
2,707 JPY
52 Week Low Apr 7, 2025
1,682 JPY
Yearly High Jan 15, 2026
2,707 JPY
Yearly Low Apr 7, 2025
1,682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,652 2,663 2,602 2,608 -25 -0.95% 103,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,687 2,687 2,620 2,633 -41 -1.53% 78,500
Jan 27, 2026 2,680 2,689 2,663 2,674 +3 +0.11% 28,200
Jan 26, 2026 2,697 2,704 2,670 2,671 -23 -0.85% 43,600
Jan 23, 2026 2,666 2,694 2,662 2,694 +30 +1.13% 49,700
Jan 22, 2026 2,625 2,670 2,625 2,664 +44 +1.68% 24,400
Jan 21, 2026 2,650 2,654 2,616 2,620 -45 -1.69% 58,600
Jan 20, 2026 2,680 2,680 2,655 2,665 0 0.00% 25,300
Jan 19, 2026 2,687 2,687 2,659 2,665 -20 -0.74% 38,300
Jan 16, 2026 2,665 2,685 2,650 2,685 +21 +0.79% 33,400
Jan 15, 2026 2,694 2,707 2,656 2,664 -18 -0.67% 64,400
Jan 14, 2026 2,630 2,700 2,627 2,682 +60 +2.29% 75,000
Jan 13, 2026 2,604 2,630 2,590 2,622 +31 +1.20% 70,900
Jan 9, 2026 2,580 2,603 2,580 2,591 -7 -0.27% 43,800
Jan 8, 2026 2,597 2,602 2,582 2,598 0 0.00% 36,800
Jan 7, 2026 2,595 2,598 2,573 2,598 +8 +0.31% 30,400
Jan 6, 2026 2,580 2,598 2,579 2,590 +23 +0.90% 42,300
Jan 5, 2026 2,586 2,599 2,567 2,567 -11 -0.43% 57,100
Dec 30, 2025 2,528 2,585 2,521 2,578 +49 +1.94% 53,700
Dec 29, 2025 2,530 2,538 2,518 2,529 +11 +0.44% 61,500
Dec 26, 2025 2,500 2,518 2,496 2,518 +18 +0.72% 30,000