Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,751 | 2,789 | 2,738 | 2,750 | -4 | -0.15% | 62,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,750 | 2,767 | 2,738 | 2,754 | -11 | -0.40% | 50,000 |
| Mar 12, 2026 | 2,783 | 2,783 | 2,752 | 2,765 | -22 | -0.79% | 45,200 |
| Mar 11, 2026 | 2,780 | 2,805 | 2,767 | 2,787 | +12 | +0.43% | 76,300 |
| Mar 10, 2026 | 2,797 | 2,797 | 2,746 | 2,775 | +13 | +0.47% | 45,900 |
| Mar 9, 2026 | 2,735 | 2,771 | 2,701 | 2,762 | -18 | -0.65% | 88,200 |
| Mar 6, 2026 | 2,763 | 2,780 | 2,729 | 2,780 | +8 | +0.29% | 58,300 |
| Mar 5, 2026 | 2,734 | 2,773 | 2,730 | 2,772 | +88 | +3.28% | 74,700 |
| Mar 4, 2026 | 2,693 | 2,720 | 2,659 | 2,684 | -56 | -2.04% | 128,600 |
| Mar 3, 2026 | 2,790 | 2,799 | 2,740 | 2,740 | -38 | -1.37% | 95,800 |
| Mar 2, 2026 | 2,800 | 2,805 | 2,756 | 2,778 | -29 | -1.03% | 140,600 |
| Feb 27, 2026 | 2,809 | 2,811 | 2,797 | 2,807 | +1 | +0.04% | 59,900 |
| Feb 26, 2026 | 2,762 | 2,806 | 2,760 | 2,806 | +48 | +1.74% | 56,300 |
| Feb 25, 2026 | 2,776 | 2,777 | 2,754 | 2,758 | -1 | -0.04% | 30,400 |
| Feb 24, 2026 | 2,750 | 2,763 | 2,731 | 2,759 | +20 | +0.73% | 52,300 |
| Feb 20, 2026 | 2,780 | 2,780 | 2,727 | 2,739 | -28 | -1.01% | 98,800 |
| Feb 19, 2026 | 2,781 | 2,781 | 2,758 | 2,767 | -14 | -0.50% | 42,700 |
| Feb 18, 2026 | 2,734 | 2,782 | 2,734 | 2,781 | +47 | +1.72% | 33,300 |
| Feb 17, 2026 | 2,746 | 2,762 | 2,723 | 2,734 | -12 | -0.44% | 46,900 |
| Feb 16, 2026 | 2,759 | 2,763 | 2,725 | 2,746 | -13 | -0.47% | 53,500 |
| Feb 13, 2026 | 2,753 | 2,766 | 2,737 | 2,759 | -29 | -1.04% | 43,200 |