kabutan

Nagase Brothers Inc.(9733) Historical

9733
TSE Standard
Nagase Brothers Inc.
2,343
JPY
+12
(+0.51%)
Dec 5, 3:06 pm JST
15.15
USD
Dec 5, 1:06 am EST
Result
PTS
outside of trading hours
2,344.8
Dec 5, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,377 JPY
52 Week Low Apr 7, 2025
1,682 JPY
Yearly High Dec 1, 2025
2,377 JPY
Yearly Low Apr 7, 2025
1,682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,335 2,346 2,321 2,343 +12 +0.51% 16,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,340 2,340 2,313 2,331 -8 -0.34% 35,300
Dec 3, 2025 2,360 2,361 2,335 2,339 -21 -0.89% 31,500
Dec 2, 2025 2,365 2,371 2,355 2,360 +2 +0.08% 12,500
Dec 1, 2025 2,371 2,377 2,348 2,358 -10 -0.42% 44,200
Nov 28, 2025 2,345 2,375 2,342 2,368 +25 +1.07% 45,000
Nov 27, 2025 2,336 2,343 2,330 2,343 +15 +0.64% 38,800
Nov 26, 2025 2,328 2,335 2,326 2,328 +12 +0.52% 19,400
Nov 25, 2025 2,314 2,320 2,301 2,316 +8 +0.35% 22,800
Nov 21, 2025 2,260 2,320 2,260 2,308 +16 +0.70% 30,900
Nov 20, 2025 2,265 2,298 2,260 2,292 +27 +1.19% 36,500
Nov 19, 2025 2,260 2,278 2,252 2,265 -1 -0.04% 30,600
Nov 18, 2025 2,289 2,293 2,265 2,266 -23 -1.00% 25,200
Nov 17, 2025 2,325 2,325 2,279 2,289 -21 -0.91% 33,800
Nov 14, 2025 2,273 2,319 2,265 2,310 -13 -0.56% 34,000
Nov 13, 2025 2,280 2,325 2,280 2,323 +41 +1.80% 68,800
Nov 12, 2025 2,275 2,290 2,266 2,282 +8 +0.35% 37,900
Nov 11, 2025 2,279 2,280 2,265 2,274 -5 -0.22% 20,800
Nov 10, 2025 2,280 2,290 2,269 2,279 0 0.00% 28,800
Nov 7, 2025 2,256 2,279 2,256 2,279 +23 +1.02% 37,100
Nov 6, 2025 2,288 2,290 2,250 2,256 -26 -1.14% 65,600