Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,859 | 1,860 | 1,839 | 1,842 | -18 | -0.97% | 9,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,850 | 1,860 | 1,837 | 1,860 | +12 | +0.65% | 16,700 |
Apr 23, 2025 | 1,822 | 1,848 | 1,817 | 1,848 | +35 | +1.93% | 18,700 |
Apr 22, 2025 | 1,819 | 1,823 | 1,810 | 1,813 | +8 | +0.44% | 7,300 |
Apr 21, 2025 | 1,824 | 1,824 | 1,801 | 1,805 | -19 | -1.04% | 5,600 |
Apr 18, 2025 | 1,789 | 1,839 | 1,789 | 1,824 | +39 | +2.18% | 25,000 |
Apr 17, 2025 | 1,800 | 1,802 | 1,785 | 1,785 | -5 | -0.28% | 8,500 |
Apr 16, 2025 | 1,780 | 1,800 | 1,780 | 1,790 | +3 | +0.17% | 9,900 |
Apr 15, 2025 | 1,810 | 1,815 | 1,787 | 1,787 | -26 | -1.43% | 8,700 |
Apr 14, 2025 | 1,808 | 1,828 | 1,808 | 1,813 | +5 | +0.28% | 8,400 |
Apr 11, 2025 | 1,803 | 1,830 | 1,801 | 1,808 | -29 | -1.58% | 7,100 |
Apr 10, 2025 | 1,800 | 1,845 | 1,799 | 1,837 | +68 | +3.84% | 52,900 |
Apr 9, 2025 | 1,760 | 1,782 | 1,730 | 1,769 | +9 | +0.51% | 29,600 |
Apr 8, 2025 | 1,730 | 1,769 | 1,730 | 1,760 | +55 | +3.23% | 17,800 |
Apr 7, 2025 | 1,700 | 1,739 | 1,682 | 1,705 | -73 | -4.11% | 69,300 |
Apr 4, 2025 | 1,780 | 1,799 | 1,759 | 1,778 | -22 | -1.22% | 52,200 |
Apr 3, 2025 | 1,800 | 1,814 | 1,793 | 1,800 | -13 | -0.72% | 39,100 |
Apr 2, 2025 | 1,825 | 1,826 | 1,802 | 1,813 | -9 | -0.49% | 20,700 |
Apr 1, 2025 | 1,818 | 1,837 | 1,818 | 1,822 | +4 | +0.22% | 17,900 |
Mar 31, 2025 | 1,820 | 1,821 | 1,790 | 1,818 | -3 | -0.16% | 36,800 |
Mar 28, 2025 | 1,797 | 1,830 | 1,782 | 1,821 | -71 | -3.75% | 64,000 |