Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,745 | 1,752 | 1,742 | 1,746 | 0 | 0.00% | 37,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,760 | 1,760 | 1,746 | 1,746 | -11 | -0.63% | 17,700 |
Dec 19, 2024 | 1,760 | 1,760 | 1,746 | 1,757 | -1 | -0.06% | 10,400 |
Dec 18, 2024 | 1,750 | 1,762 | 1,746 | 1,758 | +8 | +0.46% | 15,800 |
Dec 17, 2024 | 1,745 | 1,754 | 1,741 | 1,750 | +13 | +0.75% | 26,700 |
Dec 16, 2024 | 1,749 | 1,749 | 1,737 | 1,737 | -12 | -0.69% | 35,100 |
Dec 13, 2024 | 1,751 | 1,755 | 1,745 | 1,749 | -2 | -0.11% | 15,900 |
Dec 12, 2024 | 1,754 | 1,760 | 1,748 | 1,751 | -1 | -0.06% | 16,300 |
Dec 11, 2024 | 1,753 | 1,759 | 1,751 | 1,752 | -1 | -0.06% | 17,500 |
Dec 10, 2024 | 1,753 | 1,758 | 1,746 | 1,753 | +3 | +0.17% | 20,900 |
Dec 9, 2024 | 1,755 | 1,758 | 1,750 | 1,750 | -4 | -0.23% | 25,800 |
Dec 6, 2024 | 1,756 | 1,758 | 1,751 | 1,754 | -1 | -0.06% | 11,500 |
Dec 5, 2024 | 1,761 | 1,761 | 1,754 | 1,755 | +2 | +0.11% | 13,300 |
Dec 4, 2024 | 1,758 | 1,769 | 1,753 | 1,753 | -15 | -0.85% | 17,100 |
Dec 3, 2024 | 1,774 | 1,785 | 1,768 | 1,768 | -6 | -0.34% | 17,200 |
Dec 2, 2024 | 1,779 | 1,785 | 1,768 | 1,774 | -3 | -0.17% | 12,100 |
Nov 29, 2024 | 1,783 | 1,785 | 1,777 | 1,777 | -6 | -0.34% | 11,800 |
Nov 28, 2024 | 1,772 | 1,785 | 1,772 | 1,783 | +11 | +0.62% | 3,800 |
Nov 27, 2024 | 1,773 | 1,784 | 1,765 | 1,772 | -1 | -0.06% | 11,700 |
Nov 26, 2024 | 1,787 | 1,788 | 1,770 | 1,773 | -13 | -0.73% | 21,000 |
Nov 25, 2024 | 1,800 | 1,825 | 1,782 | 1,786 | -13 | -0.72% | 25,600 |