Nagase Brothers Inc.(9733) Historical

52 Week High Mar 27, 2026

2,877 JPY

52 Week Low May 26, 2025

1,833 JPY

Yearly High Mar 27, 2026

2,877 JPY

Yearly Low Apr 27, 2026

2,286 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,300	2,334	2,275	2,300	-11	-0.48%	73,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,335	2,340	2,300	2,311	-24	-1.03%	44,500
Apr 28, 2026	2,300	2,335	2,297	2,335	+45	+1.97%	23,200
Apr 27, 2026	2,301	2,318	2,286	2,290	-21	-0.91%	43,000
Apr 24, 2026	2,345	2,354	2,311	2,311	-34	-1.45%	24,900
Apr 23, 2026	2,370	2,381	2,339	2,345	-25	-1.05%	24,300
Apr 22, 2026	2,352	2,381	2,351	2,370	+8	+0.34%	25,400
Apr 21, 2026	2,401	2,416	2,358	2,362	-50	-2.07%	36,500
Apr 20, 2026	2,460	2,469	2,405	2,412	-48	-1.95%	30,600
Apr 17, 2026	2,479	2,479	2,447	2,460	+8	+0.33%	18,200
Apr 16, 2026	2,448	2,465	2,427	2,452	+31	+1.28%	28,800
Apr 15, 2026	2,481	2,491	2,412	2,421	-60	-2.42%	40,700
Apr 14, 2026	2,510	2,512	2,481	2,481	-17	-0.68%	18,800
Apr 13, 2026	2,528	2,545	2,496	2,498	-30	-1.19%	32,600
Apr 10, 2026	2,535	2,535	2,493	2,528	+5	+0.20%	68,200
Apr 9, 2026	2,578	2,584	2,523	2,523	-21	-0.83%	41,200
Apr 8, 2026	2,535	2,562	2,525	2,544	+29	+1.15%	51,500
Apr 7, 2026	2,500	2,532	2,500	2,515	-7	-0.28%	33,000
Apr 6, 2026	2,473	2,543	2,473	2,522	+63	+2.56%	64,600
Apr 3, 2026	2,474	2,474	2,441	2,459	+27	+1.11%	39,400
Apr 2, 2026	2,435	2,478	2,422	2,432	-3	-0.12%	74,900