kabutan

Nagase Brothers Inc.(9733) Historical

9733
TSE Standard
Nagase Brothers Inc.
2,750
JPY
-4
(-0.15%)
Mar 16, 3:30 pm JST
17.26
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,811 JPY
52 Week Low Apr 7, 2025
1,682 JPY
Yearly High Feb 27, 2026
2,811 JPY
Yearly Low Apr 7, 2025
1,682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,751 2,789 2,738 2,750 -4 -0.15% 62,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,750 2,767 2,738 2,754 -11 -0.40% 50,000
Mar 12, 2026 2,783 2,783 2,752 2,765 -22 -0.79% 45,200
Mar 11, 2026 2,780 2,805 2,767 2,787 +12 +0.43% 76,300
Mar 10, 2026 2,797 2,797 2,746 2,775 +13 +0.47% 45,900
Mar 9, 2026 2,735 2,771 2,701 2,762 -18 -0.65% 88,200
Mar 6, 2026 2,763 2,780 2,729 2,780 +8 +0.29% 58,300
Mar 5, 2026 2,734 2,773 2,730 2,772 +88 +3.28% 74,700
Mar 4, 2026 2,693 2,720 2,659 2,684 -56 -2.04% 128,600
Mar 3, 2026 2,790 2,799 2,740 2,740 -38 -1.37% 95,800
Mar 2, 2026 2,800 2,805 2,756 2,778 -29 -1.03% 140,600
Feb 27, 2026 2,809 2,811 2,797 2,807 +1 +0.04% 59,900
Feb 26, 2026 2,762 2,806 2,760 2,806 +48 +1.74% 56,300
Feb 25, 2026 2,776 2,777 2,754 2,758 -1 -0.04% 30,400
Feb 24, 2026 2,750 2,763 2,731 2,759 +20 +0.73% 52,300
Feb 20, 2026 2,780 2,780 2,727 2,739 -28 -1.01% 98,800
Feb 19, 2026 2,781 2,781 2,758 2,767 -14 -0.50% 42,700
Feb 18, 2026 2,734 2,782 2,734 2,781 +47 +1.72% 33,300
Feb 17, 2026 2,746 2,762 2,723 2,734 -12 -0.44% 46,900
Feb 16, 2026 2,759 2,763 2,725 2,746 -13 -0.47% 53,500
Feb 13, 2026 2,753 2,766 2,737 2,759 -29 -1.04% 43,200