About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nagase Brothers Inc.(9733) Historical

9733
TSE Standard
Nagase Brothers Inc.
1,847
JPY
+5
(+0.27%)
Apr 28, 3:30 pm JST
12.85
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2025
1,923 JPY
52 Week Low Aug 5, 2024
1,652 JPY
Yearly High Feb 28, 2025
1,923 JPY
Yearly Low Apr 7, 2025
1,682 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,848 1,865 1,837 1,847 +5 +0.27% 16,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,842 +0.99% 1,836 57,400
Apr 18, 2025 1,824 +0.88% 1,811 60,500 0 41,600
Apr 11, 2025 1,808 +1.69% 1,760 176,700 0 39,800
Apr 4, 2025 1,778 -2.36% 1,800 166,700 0 45,600
Mar 28, 2025 1,821 -4.21% 1,873 212,400 0 59,200
Mar 21, 2025 1,901 0.00% 1,903 95,400 0 62,100
Mar 14, 2025 1,901 +0.32% 1,896 84,800 0 70,100
Mar 7, 2025 1,895 -0.99% 1,903 87,800 0 69,800
Feb 28, 2025 1,914 +0.74% 1,902 56,700 100 70,000 700.00
Feb 21, 2025 1,900 -0.16% 1,901 53,600 0 67,500
Feb 14, 2025 1,903 +0.90% 1,892 52,000 0 69,200
Feb 7, 2025 1,886 +0.21% 1,882 45,400 0 70,500
Jan 31, 2025 1,882 +1.29% 1,881 82,700 0 71,600
Jan 24, 2025 1,858 -0.59% 1,864 32,300 0 66,000
Jan 17, 2025 1,869 -1.01% 1,878 50,100 0 64,700
Jan 10, 2025 1,888 +1.78% 1,877 172,900 100 59,700 597.00
Dec 30, 2024 1,855 +1.76% 1,845 31,300
Dec 27, 2024 1,823 +4.41% 1,776 192,400 0 55,900
Dec 20, 2024 1,746 -0.17% 1,748 105,700 0 61,300
Dec 13, 2024 1,749 -0.29% 1,751 96,400 0 60,600