Nagase Brothers Inc.(9733) Historical

52 Week High Jan 15, 2026

2,707 JPY

52 Week Low Apr 7, 2025

1,682 JPY

Yearly High Jan 15, 2026

2,707 JPY

Yearly Low Apr 7, 2025

1,682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,697	2,704	2,602	2,608	-86	-3.19%	356,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,694	+0.34%	2,659	196,300	0	106,000	ー
Jan 16, 2026	2,685	+3.63%	2,656	243,700	0	113,800	ー
Jan 9, 2026	2,591	+0.50%	2,587	210,400	0	121,400	ー
Dec 30, 2025	2,578	+2.38%	2,543	115,200	ー	ー	ー
Dec 26, 2025	2,518	+1.12%	2,502	141,200	0	124,800	ー
Dec 19, 2025	2,490	+2.17%	2,473	182,200	0	123,500	ー
Dec 12, 2025	2,437	+4.28%	2,397	162,800	0	121,800	ー
Dec 5, 2025	2,337	-1.31%	2,347	144,300	0	143,600	ー
Nov 28, 2025	2,368	+2.60%	2,340	126,000	0	142,800	ー
Nov 21, 2025	2,308	-0.09%	2,283	157,000	0	146,200	ー
Nov 14, 2025	2,310	+1.36%	2,292	190,300	0	152,100	ー
Nov 7, 2025	2,279	+1.51%	2,263	254,000	0	160,900	ー
Oct 31, 2025	2,245	+13.16%	2,236	909,400	100	175,800	1,758.00
Oct 24, 2025	1,984	+1.48%	1,969	131,600	0	124,700	ー
Oct 17, 2025	1,955	+0.26%	1,945	47,500	0	113,000	ー
Oct 10, 2025	1,950	-0.10%	1,955	56,900	0	117,400	ー
Oct 3, 2025	1,952	-2.01%	1,950	73,600	100	112,700	1,127.00
Sep 26, 2025	1,992	+2.26%	1,973	97,400	100	139,500	1,395.00
Sep 19, 2025	1,948	-0.46%	1,949	64,700	0	111,300	ー
Sep 12, 2025	1,957	+0.62%	1,953	34,800	0	97,500	ー