Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,745 | 1,752 | 1,742 | 1,746 | 0 | 0.00% | 75,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,746 | -0.17% | 1,748 | 105,700 | ー | ー | ー |
Dec 13, 2024 | 1,749 | -0.29% | 1,751 | 96,400 | 0 | 60,600 | ー |
Dec 6, 2024 | 1,754 | -1.29% | 1,764 | 71,200 | 0 | 51,000 | ー |
Nov 29, 2024 | 1,777 | -1.22% | 1,782 | 73,900 | 0 | 49,600 | ー |
Nov 22, 2024 | 1,799 | -0.22% | 1,803 | 48,500 | 0 | 43,400 | ー |
Nov 15, 2024 | 1,803 | -1.37% | 1,805 | 50,300 | 0 | 43,700 | ー |
Nov 8, 2024 | 1,828 | +0.27% | 1,828 | 49,300 | 0 | 43,500 | ー |
Nov 1, 2024 | 1,823 | +3.99% | 1,810 | 95,200 | 0 | 45,100 | ー |
Oct 25, 2024 | 1,753 | -2.77% | 1,788 | 156,500 | 0 | 50,500 | ー |
Oct 18, 2024 | 1,803 | -0.33% | 1,799 | 34,400 | 0 | 51,100 | ー |
Oct 11, 2024 | 1,809 | +1.40% | 1,810 | 65,100 | 0 | 56,900 | ー |
Oct 4, 2024 | 1,784 | +0.96% | 1,767 | 89,700 | 0 | 59,500 | ー |
Sep 27, 2024 | 1,767 | 0.00% | 1,768 | 40,500 | 0 | 67,000 | ー |
Sep 20, 2024 | 1,767 | +0.97% | 1,762 | 50,800 | 0 | 74,700 | ー |
Sep 13, 2024 | 1,750 | -1.41% | 1,764 | 54,600 | 0 | 66,400 | ー |
Sep 6, 2024 | 1,775 | -1.50% | 1,784 | 71,300 | 0 | 69,200 | ー |
Aug 30, 2024 | 1,802 | +0.78% | 1,794 | 63,300 | 0 | 70,200 | ー |
Aug 23, 2024 | 1,788 | -0.67% | 1,792 | 51,500 | 0 | 77,100 | ー |
Aug 16, 2024 | 1,800 | +0.45% | 1,806 | 54,000 | 0 | 76,600 | ー |
Aug 9, 2024 | 1,792 | -0.88% | 1,763 | 258,200 | 0 | 77,100 | ー |