kabutan

Nagase Brothers Inc.(9733) Historical

9733
TSE Standard
Nagase Brothers Inc.
2,340
JPY
+9
(+0.39%)
Dec 5, 1:25 pm JST
15.09
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
2,344
Dec 5, 1:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,377 JPY
52 Week Low Apr 7, 2025
1,682 JPY
Yearly High Dec 1, 2025
2,377 JPY
Yearly Low Apr 7, 2025
1,682 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,371 2,377 2,313 2,340 -28 -1.18% 133,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,368 +2.60% 2,340 126,000 0 142,800
Nov 21, 2025 2,308 -0.09% 2,283 157,000 0 146,200
Nov 14, 2025 2,310 +1.36% 2,292 190,300 0 152,100
Nov 7, 2025 2,279 +1.51% 2,263 254,000 0 160,900
Oct 31, 2025 2,245 +13.16% 2,236 909,400 100 175,800 1,758.00
Oct 24, 2025 1,984 +1.48% 1,969 131,600 0 124,700
Oct 17, 2025 1,955 +0.26% 1,945 47,500 0 113,000
Oct 10, 2025 1,950 -0.10% 1,955 56,900 0 117,400
Oct 3, 2025 1,952 -2.01% 1,950 73,600 100 112,700 1,127.00
Sep 26, 2025 1,992 +2.26% 1,973 97,400 100 139,500 1,395.00
Sep 19, 2025 1,948 -0.46% 1,949 64,700 0 111,300
Sep 12, 2025 1,957 +0.62% 1,953 34,800 0 97,500
Sep 5, 2025 1,945 -0.26% 1,936 70,700 0 96,800
Aug 29, 2025 1,950 -1.12% 1,963 42,800 0 93,800
Aug 22, 2025 1,972 +0.56% 1,964 87,800 0 92,200
Aug 15, 2025 1,961 +1.82% 1,950 105,800 0 93,000
Aug 8, 2025 1,926 -0.05% 1,934 46,800 0 86,200
Aug 1, 2025 1,927 -0.16% 1,927 50,000 0 86,800
Jul 25, 2025 1,930 +0.57% 1,938 176,600 0 94,700
Jul 18, 2025 1,919 +0.68% 1,912 48,800 0 86,700