Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,848 | 1,865 | 1,837 | 1,847 | +5 | +0.27% | 16,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,842 | +0.99% | 1,836 | 57,400 | ー | ー | ー |
Apr 18, 2025 | 1,824 | +0.88% | 1,811 | 60,500 | 0 | 41,600 | ー |
Apr 11, 2025 | 1,808 | +1.69% | 1,760 | 176,700 | 0 | 39,800 | ー |
Apr 4, 2025 | 1,778 | -2.36% | 1,800 | 166,700 | 0 | 45,600 | ー |
Mar 28, 2025 | 1,821 | -4.21% | 1,873 | 212,400 | 0 | 59,200 | ー |
Mar 21, 2025 | 1,901 | 0.00% | 1,903 | 95,400 | 0 | 62,100 | ー |
Mar 14, 2025 | 1,901 | +0.32% | 1,896 | 84,800 | 0 | 70,100 | ー |
Mar 7, 2025 | 1,895 | -0.99% | 1,903 | 87,800 | 0 | 69,800 | ー |
Feb 28, 2025 | 1,914 | +0.74% | 1,902 | 56,700 | 100 | 70,000 | 700.00 |
Feb 21, 2025 | 1,900 | -0.16% | 1,901 | 53,600 | 0 | 67,500 | ー |
Feb 14, 2025 | 1,903 | +0.90% | 1,892 | 52,000 | 0 | 69,200 | ー |
Feb 7, 2025 | 1,886 | +0.21% | 1,882 | 45,400 | 0 | 70,500 | ー |
Jan 31, 2025 | 1,882 | +1.29% | 1,881 | 82,700 | 0 | 71,600 | ー |
Jan 24, 2025 | 1,858 | -0.59% | 1,864 | 32,300 | 0 | 66,000 | ー |
Jan 17, 2025 | 1,869 | -1.01% | 1,878 | 50,100 | 0 | 64,700 | ー |
Jan 10, 2025 | 1,888 | +1.78% | 1,877 | 172,900 | 100 | 59,700 | 597.00 |
Dec 30, 2024 | 1,855 | +1.76% | 1,845 | 31,300 | ー | ー | ー |
Dec 27, 2024 | 1,823 | +4.41% | 1,776 | 192,400 | 0 | 55,900 | ー |
Dec 20, 2024 | 1,746 | -0.17% | 1,748 | 105,700 | 0 | 61,300 | ー |
Dec 13, 2024 | 1,749 | -0.29% | 1,751 | 96,400 | 0 | 60,600 | ー |