Nagase Brothers Inc.(9733) Historical

52 Week High Feb 27, 2026

2,811 JPY

52 Week Low Apr 7, 2025

1,682 JPY

Yearly High Feb 27, 2026

2,811 JPY

Yearly Low Apr 7, 2025

1,682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,751	2,789	2,738	2,750	-4	-0.15%	124,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,754	-0.94%	2,763	305,600	ー	ー	ー
Mar 6, 2026	2,780	-0.96%	2,747	498,000	0	108,900	ー
Feb 27, 2026	2,807	+2.48%	2,780	198,900	0	105,700	ー
Feb 20, 2026	2,739	-0.72%	2,751	275,200	0	113,400	ー
Feb 13, 2026	2,759	+2.00%	2,745	183,000	0	102,100	ー
Feb 6, 2026	2,705	+1.84%	2,696	243,900	0	112,400	ー
Jan 30, 2026	2,656	-1.41%	2,647	295,000	0	112,500	ー
Jan 23, 2026	2,694	+0.34%	2,659	196,300	0	106,000	ー
Jan 16, 2026	2,685	+3.63%	2,656	243,700	0	113,800	ー
Jan 9, 2026	2,591	+0.50%	2,587	210,400	0	121,400	ー
Dec 30, 2025	2,578	+2.38%	2,543	115,200	ー	ー	ー
Dec 26, 2025	2,518	+1.12%	2,502	141,200	0	124,800	ー
Dec 19, 2025	2,490	+2.17%	2,473	182,200	0	123,500	ー
Dec 12, 2025	2,437	+4.28%	2,397	162,800	0	121,800	ー
Dec 5, 2025	2,337	-1.31%	2,347	144,300	0	143,600	ー
Nov 28, 2025	2,368	+2.60%	2,340	126,000	0	142,800	ー
Nov 21, 2025	2,308	-0.09%	2,283	157,000	0	146,200	ー
Nov 14, 2025	2,310	+1.36%	2,292	190,300	0	152,100	ー
Nov 7, 2025	2,279	+1.51%	2,263	254,000	0	160,900	ー
Oct 31, 2025	2,245	+13.16%	2,236	909,400	100	175,800	1,758.00