Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,371 | 2,377 | 2,313 | 2,340 | -28 | -1.18% | 133,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,368 | +2.60% | 2,340 | 126,000 | 0 | 142,800 | ー |
| Nov 21, 2025 | 2,308 | -0.09% | 2,283 | 157,000 | 0 | 146,200 | ー |
| Nov 14, 2025 | 2,310 | +1.36% | 2,292 | 190,300 | 0 | 152,100 | ー |
| Nov 7, 2025 | 2,279 | +1.51% | 2,263 | 254,000 | 0 | 160,900 | ー |
| Oct 31, 2025 | 2,245 | +13.16% | 2,236 | 909,400 | 100 | 175,800 | 1,758.00 |
| Oct 24, 2025 | 1,984 | +1.48% | 1,969 | 131,600 | 0 | 124,700 | ー |
| Oct 17, 2025 | 1,955 | +0.26% | 1,945 | 47,500 | 0 | 113,000 | ー |
| Oct 10, 2025 | 1,950 | -0.10% | 1,955 | 56,900 | 0 | 117,400 | ー |
| Oct 3, 2025 | 1,952 | -2.01% | 1,950 | 73,600 | 100 | 112,700 | 1,127.00 |
| Sep 26, 2025 | 1,992 | +2.26% | 1,973 | 97,400 | 100 | 139,500 | 1,395.00 |
| Sep 19, 2025 | 1,948 | -0.46% | 1,949 | 64,700 | 0 | 111,300 | ー |
| Sep 12, 2025 | 1,957 | +0.62% | 1,953 | 34,800 | 0 | 97,500 | ー |
| Sep 5, 2025 | 1,945 | -0.26% | 1,936 | 70,700 | 0 | 96,800 | ー |
| Aug 29, 2025 | 1,950 | -1.12% | 1,963 | 42,800 | 0 | 93,800 | ー |
| Aug 22, 2025 | 1,972 | +0.56% | 1,964 | 87,800 | 0 | 92,200 | ー |
| Aug 15, 2025 | 1,961 | +1.82% | 1,950 | 105,800 | 0 | 93,000 | ー |
| Aug 8, 2025 | 1,926 | -0.05% | 1,934 | 46,800 | 0 | 86,200 | ー |
| Aug 1, 2025 | 1,927 | -0.16% | 1,927 | 50,000 | 0 | 86,800 | ー |
| Jul 25, 2025 | 1,930 | +0.57% | 1,938 | 176,600 | 0 | 94,700 | ー |
| Jul 18, 2025 | 1,919 | +0.68% | 1,912 | 48,800 | 0 | 86,700 | ー |