Nagase Brothers Inc.(9733) Historical

52 Week High Mar 27, 2026

2,877 JPY

52 Week Low May 26, 2025

1,833 JPY

Yearly High Mar 27, 2026

2,877 JPY

Yearly Low Apr 27, 2026

2,286 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,301	2,340	2,275	2,300	-11	-0.48%	257,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,311	-6.06%	2,373	141,700	0	152,700	ー
Apr 17, 2026	2,460	-2.69%	2,469	139,100	0	150,200	ー
Apr 10, 2026	2,528	+2.81%	2,528	258,500	0	144,600	ー
Apr 3, 2026	2,459	-13.51%	2,459	618,800	0	120,800	ー
Mar 27, 2026	2,843	+2.64%	2,800	466,600	200	87,800	439.00
Mar 19, 2026	2,770	+0.58%	2,772	260,400	0	87,200	ー
Mar 13, 2026	2,754	-0.94%	2,763	305,600	0	92,900	ー
Mar 6, 2026	2,780	-0.96%	2,747	498,000	0	108,900	ー
Feb 27, 2026	2,807	+2.48%	2,780	198,900	0	105,700	ー
Feb 20, 2026	2,739	-0.72%	2,751	275,200	0	113,400	ー
Feb 13, 2026	2,759	+2.00%	2,745	183,000	0	102,100	ー
Feb 6, 2026	2,705	+1.84%	2,696	243,900	0	112,400	ー
Jan 30, 2026	2,656	-1.41%	2,647	295,000	0	112,500	ー
Jan 23, 2026	2,694	+0.34%	2,659	196,300	0	106,000	ー
Jan 16, 2026	2,685	+3.63%	2,656	243,700	0	113,800	ー
Jan 9, 2026	2,591	+0.50%	2,587	210,400	0	121,400	ー
Dec 30, 2025	2,578	+2.38%	2,543	115,200	ー	ー	ー
Dec 26, 2025	2,518	+1.12%	2,502	141,200	0	124,800	ー
Dec 19, 2025	2,490	+2.17%	2,473	182,200	0	123,500	ー
Dec 12, 2025	2,437	+4.28%	2,397	162,800	0	121,800	ー