Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,343 | 2,895 | 1,860 | 2,173 | -172 | -7.33% | 3,337,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,750 | 3,045 | 1,538 | 2,345 | +576 | +32.56% | 4,862,200 |
2022 | 1,585 | 2,200 | 1,077 | 1,769 | +182 | +11.47% | 3,021,200 |
2021 | 2,533 | 2,861 | 1,561 | 1,587 | -881 | -35.70% | 1,414,700 |
2020 | 2,857 | 2,964 | 2,235 | 2,468 | -388 | -13.59% | 691,400 |
2019 | 2,797 | 3,070 | 2,671 | 2,856 | +39 | +1.38% | 626,700 |
2018 | 4,380 | 4,490 | 2,793 | 2,817 | -1,583 | -35.98% | 780,400 |
2017 | 2,700 | 4,675 | 2,602 | 4,400 | +1,719 | +64.12% | 776,800 |
2016 | 2,700 | 2,830 | 2,313 | 2,681 | -9 | -0.33% | 500,300 |
2015 | 2,440 | 3,330 | 2,430 | 2,690 | +250 | +10.25% | 447,100 |
2014 | 2,440 | 2,490 | 2,220 | 2,440 | 0 | 0.00% | 369,000 |
2013 | 2,130 | 2,550 | 2,050 | 2,440 | +350 | +16.75% | 648,600 |
2012 | 2,100 | 2,240 | 2,000 | 2,090 | 0 | 0.00% | 219,900 |
2011 | 2,270 | 2,330 | 1,760 | 2,090 | -170 | -7.52% | 268,800 |
2010 | 2,750 | 2,810 | 2,210 | 2,260 | -490 | -17.82% | 373,200 |
2009 | 2,790 | 2,980 | 2,450 | 2,750 | 0 | 0.00% | 248,800 |
2008 | 3,020 | 3,530 | 2,470 | 2,750 | -310 | -10.13% | 310,900 |
2007 | 3,520 | 3,700 | 2,980 | 3,060 | -480 | -13.56% | 263,600 |
2006 | 4,720 | 4,800 | 3,150 | 3,540 | -1,100 | -23.71% | 519,800 |
2005 | 3,510 | 5,950 | 3,210 | 4,640 | +980 | +26.78% | 966,000 |
2004 | 3,050 | 4,100 | 2,850 | 3,660 | +660 | +22.00% | 397,800 |