Hakuyosha Company,Ltd.(9731) Historical

52 Week High Jul 8, 2025

3,890 JPY

52 Week Low Dec 27, 2024

2,160 JPY

Yearly High Jul 8, 2025

3,890 JPY

Yearly Low Jan 17, 2025

2,180 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,186	3,890	2,180	3,610	+1,415	+64.46%	1,873,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,343	2,895	1,860	2,195	-150	-6.40%	3,415,500
2023	1,750	3,045	1,538	2,345	+576	+32.56%	4,862,200
2022	1,585	2,200	1,077	1,769	+182	+11.47%	3,021,200
2021	2,533	2,861	1,561	1,587	-881	-35.70%	1,414,700
2020	2,857	2,964	2,235	2,468	-388	-13.59%	691,400
2019	2,797	3,070	2,671	2,856	+39	+1.38%	626,700
2018	4,380	4,490	2,793	2,817	-1,583	-35.98%	780,400
2017	2,700	4,675	2,602	4,400	+1,719	+64.12%	776,800
2016	2,700	2,830	2,313	2,681	-9	-0.33%	500,300
2015	2,440	3,330	2,430	2,690	+250	+10.25%	447,100
2014	2,440	2,490	2,220	2,440	0	0.00%	369,000
2013	2,130	2,550	2,050	2,440	+350	+16.75%	648,600
2012	2,100	2,240	2,000	2,090	0	0.00%	219,900
2011	2,270	2,330	1,760	2,090	-170	-7.52%	268,800
2010	2,750	2,810	2,210	2,260	-490	-17.82%	373,200
2009	2,790	2,980	2,450	2,750	0	0.00%	248,800
2008	3,020	3,530	2,470	2,750	-310	-10.13%	310,900
2007	3,520	3,700	2,980	3,060	-480	-13.56%	263,600
2006	4,720	4,800	3,150	3,540	-1,100	-23.71%	519,800
2005	3,510	5,950	3,210	4,640	+980	+26.78%	966,000