kabutan

Hakuyosha Company,Ltd.(9731) Historical

9731
TSE Standard
Hakuyosha Company,Ltd.
3,185
JPY
+5
(+0.16%)
Dec 5, 3:23 pm JST
20.59
USD
Dec 5, 1:23 am EST
Result
PTS
outside of trading hours
3,194.5
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2025
3,890 JPY
52 Week Low Dec 27, 2024
2,160 JPY
Yearly High Jul 8, 2025
3,890 JPY
Yearly Low Jan 17, 2025
2,180 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,186 3,890 2,180 3,185 +990 +45.10% 2,298,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,343 2,895 1,860 2,195 -150 -6.40% 3,415,500
2023 1,750 3,045 1,538 2,345 +576 +32.56% 4,862,200
2022 1,585 2,200 1,077 1,769 +182 +11.47% 3,021,200
2021 2,533 2,861 1,561 1,587 -881 -35.70% 1,414,700
2020 2,857 2,964 2,235 2,468 -388 -13.59% 691,400
2019 2,797 3,070 2,671 2,856 +39 +1.38% 626,700
2018 4,380 4,490 2,793 2,817 -1,583 -35.98% 780,400
2017 2,700 4,675 2,602 4,400 +1,719 +64.12% 776,800
2016 2,700 2,830 2,313 2,681 -9 -0.33% 500,300
2015 2,440 3,330 2,430 2,690 +250 +10.25% 447,100
2014 2,440 2,490 2,220 2,440 0 0.00% 369,000
2013 2,130 2,550 2,050 2,440 +350 +16.75% 648,600
2012 2,100 2,240 2,000 2,090 0 0.00% 219,900
2011 2,270 2,330 1,760 2,090 -170 -7.52% 268,800
2010 2,750 2,810 2,210 2,260 -490 -17.82% 373,200
2009 2,790 2,980 2,450 2,750 0 0.00% 248,800
2008 3,020 3,530 2,470 2,750 -310 -10.13% 310,900
2007 3,520 3,700 2,980 3,060 -480 -13.56% 263,600
2006 4,720 4,800 3,150 3,540 -1,100 -23.71% 519,800
2005 3,510 5,950 3,210 4,640 +980 +26.78% 966,000