Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,235 | 2,260 | 2,173 | 2,173 | -52 | -2.34% | 192,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,289 | 2,320 | 2,207 | 2,225 | -59 | -2.58% | 214,400 |
Oct, 2024 | 2,314 | 2,368 | 2,242 | 2,284 | -30 | -1.30% | 114,400 |
Sep, 2024 | 2,311 | 2,380 | 2,200 | 2,314 | -9 | -0.39% | 112,600 |
Aug, 2024 | 2,330 | 2,376 | 1,860 | 2,323 | -7 | -0.30% | 207,400 |
Jul, 2024 | 2,406 | 2,455 | 2,299 | 2,330 | -68 | -2.84% | 152,600 |
Jun, 2024 | 2,427 | 2,511 | 2,350 | 2,398 | -16 | -0.66% | 143,200 |
May, 2024 | 2,517 | 2,545 | 2,266 | 2,414 | -117 | -4.62% | 356,700 |
Apr, 2024 | 2,810 | 2,810 | 2,467 | 2,531 | -276 | -9.83% | 290,800 |
Mar, 2024 | 2,785 | 2,895 | 2,619 | 2,807 | -2 | -0.07% | 247,900 |
Feb, 2024 | 2,780 | 2,840 | 2,540 | 2,809 | -37 | -1.30% | 381,300 |
Jan, 2024 | 2,343 | 2,874 | 2,307 | 2,846 | +501 | +21.36% | 923,800 |
Dec, 2023 | 2,430 | 2,761 | 2,335 | 2,345 | -85 | -3.50% | 542,000 |
Nov, 2023 | 2,532 | 2,568 | 2,249 | 2,430 | -68 | -2.72% | 337,700 |
Oct, 2023 | 2,620 | 2,652 | 2,311 | 2,498 | -142 | -5.38% | 410,700 |
Sep, 2023 | 2,779 | 2,851 | 2,522 | 2,640 | -140 | -5.04% | 292,200 |
Aug, 2023 | 2,618 | 2,950 | 2,425 | 2,780 | +170 | +6.51% | 579,500 |
Jul, 2023 | 2,748 | 2,869 | 2,515 | 2,610 | -88 | -3.26% | 543,700 |
Jun, 2023 | 2,499 | 3,045 | 2,481 | 2,698 | +207 | +8.31% | 515,100 |
May, 2023 | 2,150 | 2,657 | 2,060 | 2,491 | +332 | +15.38% | 410,200 |
Apr, 2023 | 1,781 | 2,176 | 1,697 | 2,159 | +394 | +22.32% | 385,300 |