kabutan

Hakuyosha Company,Ltd.(9731) Historical

9731
TSE Standard
Hakuyosha Company,Ltd.
3,185
JPY
+5
(+0.16%)
Dec 5, 3:23 pm JST
20.59
USD
Dec 5, 1:23 am EST
Result
PTS
outside of trading hours
3,194.5
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2025
3,890 JPY
52 Week Low Dec 27, 2024
2,160 JPY
Yearly High Jul 8, 2025
3,890 JPY
Yearly Low Jan 17, 2025
2,180 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,150 3,220 3,150 3,185 +40 +1.27% 9,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,200 3,365 3,025 3,145 -25 -0.79% 110,900
Oct, 2025 3,320 3,320 3,090 3,170 -150 -4.52% 118,200
Sep, 2025 3,440 3,505 3,295 3,320 -120 -3.49% 124,800
Aug, 2025 3,640 3,830 3,350 3,440 -180 -4.97% 123,800
Jul, 2025 3,235 3,890 3,175 3,620 +370 +11.38% 174,400
Jun, 2025 3,035 3,355 2,905 3,250 +195 +6.38% 167,400
May, 2025 3,055 3,330 3,025 3,055 -70 -2.24% 217,600
Apr, 2025 2,915 3,130 2,366 3,125 +260 +9.08% 240,600
Mar, 2025 2,813 2,982 2,620 2,865 +51 +1.81% 257,100
Feb, 2025 2,388 2,814 2,358 2,814 +426 +17.84% 385,400
Jan, 2025 2,186 2,592 2,180 2,388 +193 +8.79% 369,100
Dec, 2024 2,235 2,260 2,160 2,195 -30 -1.35% 270,400
Nov, 2024 2,289 2,320 2,207 2,225 -59 -2.58% 214,400
Oct, 2024 2,314 2,368 2,242 2,284 -30 -1.30% 114,400
Sep, 2024 2,311 2,380 2,200 2,314 -9 -0.39% 112,600
Aug, 2024 2,330 2,376 1,860 2,323 -7 -0.30% 207,400
Jul, 2024 2,406 2,455 2,299 2,330 -68 -2.84% 152,600
Jun, 2024 2,427 2,511 2,350 2,398 -16 -0.66% 143,200
May, 2024 2,517 2,545 2,266 2,414 -117 -4.62% 356,700
Apr, 2024 2,810 2,810 2,467 2,531 -276 -9.83% 290,800