Hakuyosha Company,Ltd.(9731) Historical

52 Week High Jul 8, 2025

3,890 JPY

52 Week Low Feb 3, 2025

2,358 JPY

Yearly High Jul 8, 2025

3,890 JPY

Yearly Low Jan 17, 2025

2,180 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,130	3,175	3,105	3,135	+5	+0.16%	16,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,185	3,240	3,035	3,130	-60	-1.88%	42,000
Dec, 2025	3,150	3,475	3,150	3,190	+45	+1.43%	74,200
Nov, 2025	3,200	3,365	3,025	3,145	-25	-0.79%	110,900
Oct, 2025	3,320	3,320	3,090	3,170	-150	-4.52%	118,200
Sep, 2025	3,440	3,505	3,295	3,320	-120	-3.49%	124,800
Aug, 2025	3,640	3,830	3,350	3,440	-180	-4.97%	123,800
Jul, 2025	3,235	3,890	3,175	3,620	+370	+11.38%	174,400
Jun, 2025	3,035	3,355	2,905	3,250	+195	+6.38%	167,400
May, 2025	3,055	3,330	3,025	3,055	-70	-2.24%	217,600
Apr, 2025	2,915	3,130	2,366	3,125	+260	+9.08%	240,600
Mar, 2025	2,813	2,982	2,620	2,865	+51	+1.81%	257,100
Feb, 2025	2,388	2,814	2,358	2,814	+426	+17.84%	385,400
Jan, 2025	2,186	2,592	2,180	2,388	+193	+8.79%	369,100
Dec, 2024	2,235	2,260	2,160	2,195	-30	-1.35%	270,400
Nov, 2024	2,289	2,320	2,207	2,225	-59	-2.58%	214,400
Oct, 2024	2,314	2,368	2,242	2,284	-30	-1.30%	114,400
Sep, 2024	2,311	2,380	2,200	2,314	-9	-0.39%	112,600
Aug, 2024	2,330	2,376	1,860	2,323	-7	-0.30%	207,400
Jul, 2024	2,406	2,455	2,299	2,330	-68	-2.84%	152,600
Jun, 2024	2,427	2,511	2,350	2,398	-16	-0.66%	143,200