Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 3,640 | 3,830 | 3,350 | 3,505 | -115 | -3.18% | 63,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 3,235 | 3,890 | 3,175 | 3,620 | +370 | +11.38% | 174,400 |
Jun, 2025 | 3,035 | 3,355 | 2,905 | 3,250 | +195 | +6.38% | 167,400 |
May, 2025 | 3,055 | 3,330 | 3,025 | 3,055 | -70 | -2.24% | 217,600 |
Apr, 2025 | 2,915 | 3,130 | 2,366 | 3,125 | +260 | +9.08% | 240,600 |
Mar, 2025 | 2,813 | 2,982 | 2,620 | 2,865 | +51 | +1.81% | 257,100 |
Feb, 2025 | 2,388 | 2,814 | 2,358 | 2,814 | +426 | +17.84% | 385,400 |
Jan, 2025 | 2,186 | 2,592 | 2,180 | 2,388 | +193 | +8.79% | 369,100 |
Dec, 2024 | 2,235 | 2,260 | 2,160 | 2,195 | -30 | -1.35% | 270,400 |
Nov, 2024 | 2,289 | 2,320 | 2,207 | 2,225 | -59 | -2.58% | 214,400 |
Oct, 2024 | 2,314 | 2,368 | 2,242 | 2,284 | -30 | -1.30% | 114,400 |
Sep, 2024 | 2,311 | 2,380 | 2,200 | 2,314 | -9 | -0.39% | 112,600 |
Aug, 2024 | 2,330 | 2,376 | 1,860 | 2,323 | -7 | -0.30% | 207,400 |
Jul, 2024 | 2,406 | 2,455 | 2,299 | 2,330 | -68 | -2.84% | 152,600 |
Jun, 2024 | 2,427 | 2,511 | 2,350 | 2,398 | -16 | -0.66% | 143,200 |
May, 2024 | 2,517 | 2,545 | 2,266 | 2,414 | -117 | -4.62% | 356,700 |
Apr, 2024 | 2,810 | 2,810 | 2,467 | 2,531 | -276 | -9.83% | 290,800 |
Mar, 2024 | 2,785 | 2,895 | 2,619 | 2,807 | -2 | -0.07% | 247,900 |
Feb, 2024 | 2,780 | 2,840 | 2,540 | 2,809 | -37 | -1.30% | 381,300 |
Jan, 2024 | 2,343 | 2,874 | 2,307 | 2,846 | +501 | +21.36% | 923,800 |
Dec, 2023 | 2,430 | 2,761 | 2,335 | 2,345 | -85 | -3.50% | 542,000 |