Hakuyosha Company,Ltd.(9731) Historical

52 Week High Jul 8, 2025

3,890 JPY

52 Week Low Apr 7, 2025

2,366 JPY

Yearly High Jul 8, 2025

3,890 JPY

Yearly Low Jan 17, 2025

2,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,645	3,710	3,585	3,585	-110	-2.98%	19,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,695	+0.82%	3,610	44,000	0	24,500	ー
Mar 6, 2026	3,665	-0.95%	3,674	56,300	0	31,600	ー
Feb 27, 2026	3,700	+4.82%	3,622	19,700	100	26,700	267.00
Feb 20, 2026	3,530	+8.95%	3,473	84,000	0	28,300	ー
Feb 13, 2026	3,240	+4.01%	3,162	24,200	0	30,800	ー
Feb 6, 2026	3,115	-0.48%	3,129	18,900	0	26,300	ー
Jan 30, 2026	3,130	+0.16%	3,075	8,700	0	24,300	ー
Jan 23, 2026	3,125	-1.26%	3,123	8,000	0	23,000	ー
Jan 16, 2026	3,165	-0.78%	3,159	14,300	0	22,500	ー
Jan 9, 2026	3,190	0.00%	3,206	11,000	0	23,300	ー
Dec 30, 2025	3,190	-3.33%	3,268	19,500	ー	ー	ー
Dec 26, 2025	3,300	+1.85%	3,283	20,000	0	22,500	ー
Dec 19, 2025	3,240	+1.09%	3,206	11,700	0	32,100	ー
Dec 12, 2025	3,205	+0.63%	3,214	13,400	0	34,200	ー
Dec 5, 2025	3,185	+1.27%	3,175	9,600	0	34,300	ー
Nov 28, 2025	3,145	+1.78%	3,123	14,800	0	34,900	ー
Nov 21, 2025	3,090	-7.49%	3,121	68,600	0	34,600	ー
Nov 14, 2025	3,340	+4.87%	3,273	16,700	0	42,100	ー
Nov 7, 2025	3,185	+0.47%	3,173	10,800	0	40,300	ー
Oct 31, 2025	3,170	-0.63%	3,177	15,800	0	40,200	ー