Hakuyosha Company,Ltd.(9731) Historical

52 Week High Jul 8, 2025

3,890 JPY

52 Week Low Dec 27, 2024

2,160 JPY

Yearly High Jul 8, 2025

3,890 JPY

Yearly Low Jan 17, 2025

2,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,150	3,220	3,150	3,185	+40	+1.27%	9,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,145	+1.78%	3,123	14,800	0	34,900	ー
Nov 21, 2025	3,090	-7.49%	3,121	68,600	0	34,600	ー
Nov 14, 2025	3,340	+4.87%	3,273	16,700	0	42,100	ー
Nov 7, 2025	3,185	+0.47%	3,173	10,800	0	40,300	ー
Oct 31, 2025	3,170	-0.63%	3,177	15,800	0	40,200	ー
Oct 24, 2025	3,190	+1.75%	3,141	16,600	0	38,700	ー
Oct 17, 2025	3,135	-2.03%	3,124	33,300	0	39,400	ー
Oct 10, 2025	3,200	-0.47%	3,229	23,500	0	31,500	ー
Oct 3, 2025	3,215	-3.74%	3,260	41,300	0	42,200	ー
Sep 26, 2025	3,340	+0.45%	3,335	19,200	0	44,800	ー
Sep 19, 2025	3,325	-3.62%	3,351	30,900	0	48,600	ー
Sep 12, 2025	3,450	-0.58%	3,458	22,300	0	45,200	ー
Sep 5, 2025	3,470	+0.87%	3,421	40,100	0	42,600	ー
Aug 29, 2025	3,440	-3.37%	3,498	24,800	100	35,200	352.00
Aug 22, 2025	3,560	+0.71%	3,558	14,400	100	37,200	372.00
Aug 15, 2025	3,535	-2.88%	3,607	62,800	100	36,600	366.00
Aug 8, 2025	3,640	+0.97%	3,645	15,700	0	34,200	ー
Aug 1, 2025	3,605	+0.14%	3,617	21,700	100	32,100	321.00
Jul 25, 2025	3,600	-3.23%	3,649	25,700	100	30,000	300.00
Jul 18, 2025	3,720	+0.81%	3,718	43,700	0	31,700	ー