Hakuyosha Company,Ltd.(9731) Historical

52 Week High Jul 8, 2025

3,890 JPY

52 Week Low Jun 13, 2025

2,905 JPY

Yearly High Mar 2, 2026

3,810 JPY

Yearly Low Jan 30, 2026

3,035 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,415	3,425	3,380	3,395	+5	+0.15%	11,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,395	+0.15%	3,407	10,800	ー	ー	ー
Apr 24, 2026	3,390	-1.45%	3,419	10,800	0	25,600	ー
Apr 17, 2026	3,440	-0.43%	3,442	19,000	0	25,400	ー
Apr 10, 2026	3,455	-0.14%	3,492	13,800	0	26,000	ー
Apr 3, 2026	3,460	-0.57%	3,418	15,500	0	26,200	ー
Mar 27, 2026	3,480	-2.93%	3,515	27,900	0	26,900	ー
Mar 19, 2026	3,585	-2.98%	3,648	14,400	0	24,700	ー
Mar 13, 2026	3,695	+0.82%	3,610	44,000	0	24,500	ー
Mar 6, 2026	3,665	-0.95%	3,674	56,300	0	31,600	ー
Feb 27, 2026	3,700	+4.82%	3,622	19,700	100	26,700	267.00
Feb 20, 2026	3,530	+8.95%	3,473	84,000	0	28,300	ー
Feb 13, 2026	3,240	+4.01%	3,162	24,200	0	30,800	ー
Feb 6, 2026	3,115	-0.48%	3,129	18,900	0	26,300	ー
Jan 30, 2026	3,130	+0.16%	3,075	8,700	0	24,300	ー
Jan 23, 2026	3,125	-1.26%	3,123	8,000	0	23,000	ー
Jan 16, 2026	3,165	-0.78%	3,159	14,300	0	22,500	ー
Jan 9, 2026	3,190	0.00%	3,206	11,000	0	23,300	ー
Dec 30, 2025	3,190	-3.33%	3,268	19,500	ー	ー	ー
Dec 26, 2025	3,300	+1.85%	3,283	20,000	0	22,500	ー
Dec 19, 2025	3,240	+1.09%	3,206	11,700	0	32,100	ー