Hakuyosha Company,Ltd.(9731) Historical

52 Week High Jul 8, 2025

3,890 JPY

52 Week Low Feb 3, 2025

2,358 JPY

Yearly High Jul 8, 2025

3,890 JPY

Yearly Low Jan 17, 2025

2,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 2, 2026	3,130	3,175	3,105	3,135	+5	+0.16%	16,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	3,130	+0.16%	3,075	8,700	ー	ー	ー
Jan 23, 2026	3,125	-1.26%	3,123	8,000	0	23,000	ー
Jan 16, 2026	3,165	-0.78%	3,159	14,300	0	22,500	ー
Jan 9, 2026	3,190	0.00%	3,206	11,000	0	23,300	ー
Dec 30, 2025	3,190	-3.33%	3,268	19,500	ー	ー	ー
Dec 26, 2025	3,300	+1.85%	3,283	20,000	0	22,500	ー
Dec 19, 2025	3,240	+1.09%	3,206	11,700	0	32,100	ー
Dec 12, 2025	3,205	+0.63%	3,214	13,400	0	34,200	ー
Dec 5, 2025	3,185	+1.27%	3,175	9,600	0	34,300	ー
Nov 28, 2025	3,145	+1.78%	3,123	14,800	0	34,900	ー
Nov 21, 2025	3,090	-7.49%	3,121	68,600	0	34,600	ー
Nov 14, 2025	3,340	+4.87%	3,273	16,700	0	42,100	ー
Nov 7, 2025	3,185	+0.47%	3,173	10,800	0	40,300	ー
Oct 31, 2025	3,170	-0.63%	3,177	15,800	0	40,200	ー
Oct 24, 2025	3,190	+1.75%	3,141	16,600	0	38,700	ー
Oct 17, 2025	3,135	-2.03%	3,124	33,300	0	39,400	ー
Oct 10, 2025	3,200	-0.47%	3,229	23,500	0	31,500	ー
Oct 3, 2025	3,215	-3.74%	3,260	41,300	0	42,200	ー
Sep 26, 2025	3,340	+0.45%	3,335	19,200	0	44,800	ー
Sep 19, 2025	3,325	-3.62%	3,351	30,900	0	48,600	ー