Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,202 | 2,202 | 2,173 | 2,173 | -23 | -1.05% | 32,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,196 | -2.18% | 2,232 | 88,700 | ー | ー | ー |
Dec 13, 2024 | 2,245 | +0.13% | 2,239 | 47,800 | 0 | 44,200 | ー |
Dec 6, 2024 | 2,242 | +0.76% | 2,241 | 23,600 | 0 | 50,300 | ー |
Nov 29, 2024 | 2,225 | -0.54% | 2,235 | 28,900 | 0 | 51,400 | ー |
Nov 22, 2024 | 2,237 | +0.49% | 2,254 | 67,800 | 0 | 50,500 | ー |
Nov 15, 2024 | 2,226 | -3.18% | 2,264 | 89,000 | 0 | 42,100 | ー |
Nov 8, 2024 | 2,299 | +0.97% | 2,282 | 20,500 | 0 | 43,600 | ー |
Nov 1, 2024 | 2,277 | -1.00% | 2,279 | 64,600 | 0 | 42,700 | ー |
Oct 25, 2024 | 2,300 | -1.50% | 2,328 | 21,100 | 0 | 43,000 | ー |
Oct 18, 2024 | 2,335 | +0.69% | 2,331 | 7,600 | 0 | 41,700 | ー |
Oct 11, 2024 | 2,319 | -0.69% | 2,332 | 19,900 | 0 | 42,900 | ー |
Oct 4, 2024 | 2,335 | -1.27% | 2,329 | 17,200 | 0 | 42,300 | ー |
Sep 27, 2024 | 2,365 | +1.81% | 2,351 | 19,500 | 0 | 42,800 | ー |
Sep 20, 2024 | 2,323 | +1.57% | 2,343 | 21,900 | 0 | 43,900 | ー |
Sep 13, 2024 | 2,287 | +1.37% | 2,264 | 34,900 | 0 | 60,600 | ー |
Sep 6, 2024 | 2,256 | -2.88% | 2,280 | 28,500 | 0 | 59,100 | ー |
Aug 30, 2024 | 2,323 | +0.56% | 2,331 | 20,800 | 0 | 61,700 | ー |
Aug 23, 2024 | 2,310 | +2.03% | 2,285 | 17,300 | 0 | 64,400 | ー |
Aug 16, 2024 | 2,264 | +8.07% | 2,231 | 43,200 | 0 | 64,400 | ー |
Aug 9, 2024 | 2,095 | -0.48% | 2,067 | 83,700 | 0 | 63,000 | ー |