Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,280 | 3,310 | 3,135 | 3,175 | -115 | -3.50% | 19,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,290 | +8.22% | 3,231 | 62,800 | ー | ー | ー |
May 2, 2025 | 3,040 | +3.30% | 3,066 | 61,200 | 0 | 50,100 | ー |
Apr 25, 2025 | 2,943 | +2.19% | 2,906 | 30,500 | 0 | 51,000 | ー |
Apr 18, 2025 | 2,880 | +7.06% | 2,772 | 40,400 | 0 | 52,600 | ー |
Apr 11, 2025 | 2,690 | -1.57% | 2,543 | 75,500 | 0 | 55,600 | ー |
Apr 4, 2025 | 2,733 | -6.56% | 2,770 | 74,700 | 0 | 70,000 | ー |
Mar 28, 2025 | 2,925 | +0.34% | 2,927 | 45,300 | 0 | 71,800 | ー |
Mar 21, 2025 | 2,915 | +3.74% | 2,892 | 55,100 | 0 | 70,700 | ー |
Mar 14, 2025 | 2,810 | +2.86% | 2,722 | 63,000 | 0 | 71,500 | ー |
Mar 7, 2025 | 2,732 | -2.91% | 2,799 | 84,300 | 0 | 72,300 | ー |
Feb 28, 2025 | 2,814 | +4.61% | 2,760 | 117,300 | 0 | 73,400 | ー |
Feb 21, 2025 | 2,690 | +9.31% | 2,527 | 140,300 | 0 | 78,500 | ー |
Feb 14, 2025 | 2,461 | +2.33% | 2,438 | 59,300 | 100 | 95,100 | 951.00 |
Feb 7, 2025 | 2,405 | +0.71% | 2,413 | 68,500 | 0 | 93,700 | ー |
Jan 31, 2025 | 2,388 | +8.15% | 2,437 | 278,500 | 0 | 92,400 | ー |
Jan 24, 2025 | 2,208 | +0.36% | 2,206 | 35,000 | 0 | 62,400 | ー |
Jan 17, 2025 | 2,200 | -0.45% | 2,197 | 24,000 | 0 | 54,200 | ー |
Jan 10, 2025 | 2,210 | +0.68% | 2,211 | 31,600 | 0 | 49,400 | ー |
Dec 30, 2024 | 2,195 | +0.55% | 2,183 | 5,600 | ー | ー | ー |
Dec 27, 2024 | 2,183 | -0.59% | 2,189 | 104,700 | 0 | 43,900 | ー |