Hakuyosha Company,Ltd.(9731) Historical

52 Week High Jul 8, 2025

3,890 JPY

52 Week Low Feb 3, 2025

2,358 JPY

Yearly High Jul 8, 2025

3,890 JPY

Yearly Low Jan 17, 2025

2,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 2, 2026	3,130	3,175	3,105	3,135	+5	+0.16%	16,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	3,110	3,130	3,035	3,130	+5	+0.16%	8,700
Jan 23, 2026	3,145	3,150	3,090	3,125	-40	-1.26%	8,000
Jan 16, 2026	3,240	3,240	3,100	3,165	-25	-0.78%	14,300
Jan 9, 2026	3,185	3,240	3,155	3,190	0	0.00%	11,000
Dec 30, 2025	3,225	3,475	3,170	3,190	-110	-3.33%	19,500
Dec 26, 2025	3,240	3,360	3,210	3,300	+60	+1.85%	20,000
Dec 19, 2025	3,185	3,240	3,185	3,240	+35	+1.09%	11,700
Dec 12, 2025	3,200	3,245	3,175	3,205	+20	+0.63%	13,400
Dec 5, 2025	3,150	3,220	3,150	3,185	+40	+1.27%	9,600
Nov 28, 2025	3,095	3,155	3,095	3,145	+55	+1.78%	14,800
Nov 21, 2025	3,325	3,325	3,025	3,090	-250	-7.49%	68,600
Nov 14, 2025	3,195	3,365	3,190	3,340	+155	+4.87%	16,700
Nov 7, 2025	3,200	3,205	3,120	3,185	+15	+0.47%	10,800
Oct 31, 2025	3,250	3,255	3,120	3,170	-20	-0.63%	15,800
Oct 24, 2025	3,140	3,200	3,110	3,190	+55	+1.75%	16,600
Oct 17, 2025	3,190	3,195	3,090	3,135	-65	-2.03%	33,300
Oct 10, 2025	3,235	3,270	3,160	3,200	-15	-0.47%	23,500
Oct 3, 2025	3,365	3,400	3,180	3,215	-125	-3.74%	41,300
Sep 26, 2025	3,330	3,390	3,300	3,340	+15	+0.45%	19,200
Sep 19, 2025	3,405	3,420	3,310	3,325	-125	-3.62%	30,900