Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,202 | 2,202 | 2,173 | 2,173 | -23 | -1.05% | 32,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,244 | 2,260 | 2,192 | 2,196 | -49 | -2.18% | 88,700 |
Dec 13, 2024 | 2,242 | 2,253 | 2,226 | 2,245 | +3 | +0.13% | 47,800 |
Dec 6, 2024 | 2,235 | 2,259 | 2,225 | 2,242 | +17 | +0.76% | 23,600 |
Nov 29, 2024 | 2,237 | 2,260 | 2,216 | 2,225 | -12 | -0.54% | 28,900 |
Nov 22, 2024 | 2,226 | 2,300 | 2,207 | 2,237 | +11 | +0.49% | 67,800 |
Nov 15, 2024 | 2,290 | 2,320 | 2,208 | 2,226 | -73 | -3.18% | 89,000 |
Nov 8, 2024 | 2,299 | 2,299 | 2,267 | 2,299 | +22 | +0.97% | 20,500 |
Nov 1, 2024 | 2,339 | 2,339 | 2,242 | 2,277 | -23 | -1.00% | 64,600 |
Oct 25, 2024 | 2,346 | 2,368 | 2,300 | 2,300 | -35 | -1.50% | 21,100 |
Oct 18, 2024 | 2,337 | 2,342 | 2,320 | 2,335 | +16 | +0.69% | 7,600 |
Oct 11, 2024 | 2,335 | 2,365 | 2,296 | 2,319 | -16 | -0.69% | 19,900 |
Oct 4, 2024 | 2,355 | 2,357 | 2,302 | 2,335 | -30 | -1.27% | 17,200 |
Sep 27, 2024 | 2,326 | 2,379 | 2,313 | 2,365 | +42 | +1.81% | 19,500 |
Sep 20, 2024 | 2,288 | 2,380 | 2,288 | 2,323 | +36 | +1.57% | 21,900 |
Sep 13, 2024 | 2,226 | 2,318 | 2,200 | 2,287 | +31 | +1.37% | 34,900 |
Sep 6, 2024 | 2,311 | 2,324 | 2,242 | 2,256 | -67 | -2.88% | 28,500 |
Aug 30, 2024 | 2,338 | 2,376 | 2,301 | 2,323 | +13 | +0.56% | 20,800 |
Aug 23, 2024 | 2,280 | 2,325 | 2,250 | 2,310 | +46 | +2.03% | 17,300 |
Aug 16, 2024 | 2,095 | 2,287 | 2,095 | 2,264 | +169 | +8.07% | 43,200 |
Aug 9, 2024 | 2,000 | 2,208 | 1,860 | 2,095 | -10 | -0.48% | 83,700 |