Hakuyosha Company,Ltd.(9731) Historical

52 Week High Jul 8, 2025

3,890 JPY

52 Week Low Dec 27, 2024

2,160 JPY

Yearly High Jul 8, 2025

3,890 JPY

Yearly Low Jan 17, 2025

2,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	3,640	3,830	3,350	3,505	-135	-3.71%	41,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,615	3,685	3,605	3,640	+35	+0.97%	15,700
Aug 1, 2025	3,600	3,650	3,590	3,605	+5	+0.14%	21,700
Jul 25, 2025	3,670	3,720	3,580	3,600	-120	-3.23%	25,700
Jul 18, 2025	3,680	3,825	3,515	3,720	+30	+0.81%	43,700
Jul 11, 2025	3,490	3,890	3,470	3,690	+410	+12.50%	71,500
Jul 4, 2025	3,260	3,355	3,175	3,280	-5	-0.15%	22,200
Jun 27, 2025	3,110	3,330	3,110	3,285	+185	+5.97%	87,500
Jun 20, 2025	2,992	3,125	2,981	3,100	+80	+2.65%	31,800
Jun 13, 2025	3,110	3,110	2,905	3,020	-30	-0.98%	29,100
Jun 6, 2025	3,035	3,120	3,035	3,050	-5	-0.16%	14,700
May 30, 2025	3,095	3,130	3,040	3,055	-65	-2.08%	26,300
May 23, 2025	3,050	3,290	3,050	3,120	+40	+1.30%	41,100
May 16, 2025	3,280	3,310	3,035	3,080	-210	-6.38%	55,100
May 9, 2025	3,040	3,330	3,040	3,290	+250	+8.22%	62,800
May 2, 2025	2,943	3,145	2,930	3,040	+97	+3.30%	61,200
Apr 25, 2025	2,880	2,943	2,819	2,943	+63	+2.19%	30,500
Apr 18, 2025	2,696	2,899	2,696	2,880	+190	+7.06%	40,400
Apr 11, 2025	2,366	2,749	2,366	2,690	-43	-1.57%	75,500
Apr 4, 2025	2,875	2,927	2,608	2,733	-192	-6.56%	74,700
Mar 28, 2025	2,920	2,982	2,870	2,925	+10	+0.34%	45,300