Hakuyosha Company,Ltd.(9731) Historical

52 Week High Jul 8, 2025

3,890 JPY

52 Week Low Jun 13, 2025

2,905 JPY

Yearly High Mar 2, 2026

3,810 JPY

Yearly Low Jan 30, 2026

3,035 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,415	3,425	3,380	3,395	+5	+0.15%	11,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,415	3,425	3,380	3,395	+5	+0.15%	10,800
Apr 24, 2026	3,460	3,470	3,390	3,390	-50	-1.45%	10,800
Apr 17, 2026	3,450	3,490	3,400	3,440	-15	-0.43%	19,000
Apr 10, 2026	3,465	3,525	3,445	3,455	-5	-0.14%	13,800
Apr 3, 2026	3,410	3,500	3,350	3,460	-20	-0.57%	15,500
Mar 27, 2026	3,515	3,615	3,450	3,480	-105	-2.93%	27,900
Mar 19, 2026	3,645	3,710	3,585	3,585	-110	-2.98%	14,400
Mar 13, 2026	3,530	3,695	3,505	3,695	+30	+0.82%	44,000
Mar 6, 2026	3,700	3,810	3,550	3,665	-35	-0.95%	56,300
Feb 27, 2026	3,530	3,700	3,515	3,700	+170	+4.82%	19,700
Feb 20, 2026	3,500	3,575	3,315	3,530	+290	+8.95%	84,000
Feb 13, 2026	3,140	3,285	3,100	3,240	+125	+4.01%	24,200
Feb 6, 2026	3,130	3,175	3,105	3,115	-15	-0.48%	18,900
Jan 30, 2026	3,110	3,130	3,035	3,130	+5	+0.16%	8,700
Jan 23, 2026	3,145	3,150	3,090	3,125	-40	-1.26%	8,000
Jan 16, 2026	3,240	3,240	3,100	3,165	-25	-0.78%	14,300
Jan 9, 2026	3,185	3,240	3,155	3,190	0	0.00%	11,000
Dec 30, 2025	3,225	3,475	3,170	3,190	-110	-3.33%	19,500
Dec 26, 2025	3,240	3,360	3,210	3,300	+60	+1.85%	20,000
Dec 19, 2025	3,185	3,240	3,185	3,240	+35	+1.09%	11,700