kabutan

Hakuyosha Company,Ltd.(9731) Historical

9731
TSE Standard
Hakuyosha Company,Ltd.
3,195
JPY
+15
(+0.47%)
Dec 5, 12:40 pm JST
20.59
USD
Dec 4, 10:40 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2025
3,890 JPY
52 Week Low Dec 27, 2024
2,160 JPY
Yearly High Jul 8, 2025
3,890 JPY
Yearly Low Jan 17, 2025
2,180 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,185 3,195 3,180 3,195 +15 +0.47% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,170 3,220 3,160 3,180 -5 -0.16% 2,400
Dec 3, 2025 3,160 3,185 3,160 3,185 +10 +0.31% 2,300
Dec 2, 2025 3,170 3,175 3,165 3,175 +5 +0.16% 600
Dec 1, 2025 3,150 3,185 3,150 3,170 +25 +0.79% 2,900
Nov 28, 2025 3,135 3,155 3,125 3,145 +15 +0.48% 7,700
Nov 27, 2025 3,110 3,130 3,110 3,130 +20 +0.64% 1,200
Nov 26, 2025 3,095 3,110 3,095 3,110 +5 +0.16% 1,300
Nov 25, 2025 3,095 3,130 3,095 3,105 +15 +0.49% 4,600
Nov 21, 2025 3,060 3,135 3,060 3,090 +25 +0.82% 4,900
Nov 20, 2025 3,075 3,080 3,060 3,065 +10 +0.33% 1,400
Nov 19, 2025 3,060 3,085 3,025 3,055 -25 -0.81% 17,000
Nov 18, 2025 3,120 3,140 3,075 3,080 -55 -1.75% 16,900
Nov 17, 2025 3,325 3,325 3,090 3,135 -205 -6.14% 28,400
Nov 14, 2025 3,275 3,365 3,275 3,340 +65 +1.98% 6,000
Nov 13, 2025 3,270 3,285 3,250 3,275 +5 +0.15% 3,600
Nov 12, 2025 3,235 3,270 3,235 3,270 +35 +1.08% 2,500
Nov 11, 2025 3,210 3,240 3,190 3,235 +25 +0.78% 3,200
Nov 10, 2025 3,195 3,235 3,195 3,210 +25 +0.78% 1,400
Nov 7, 2025 3,170 3,205 3,170 3,185 +15 +0.47% 2,100
Nov 6, 2025 3,150 3,200 3,140 3,170 +5 +0.16% 3,500