Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,202 | 2,202 | 2,173 | 2,173 | -23 | -1.05% | 16,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,228 | 2,228 | 2,192 | 2,196 | -12 | -0.54% | 17,500 |
Dec 19, 2024 | 2,227 | 2,234 | 2,207 | 2,208 | -29 | -1.30% | 21,300 |
Dec 18, 2024 | 2,238 | 2,240 | 2,225 | 2,237 | +7 | +0.31% | 4,500 |
Dec 17, 2024 | 2,250 | 2,252 | 2,227 | 2,230 | -18 | -0.80% | 32,500 |
Dec 16, 2024 | 2,244 | 2,260 | 2,236 | 2,248 | +3 | +0.13% | 12,900 |
Dec 13, 2024 | 2,234 | 2,245 | 2,226 | 2,245 | 0 | 0.00% | 5,500 |
Dec 12, 2024 | 2,245 | 2,253 | 2,236 | 2,245 | 0 | 0.00% | 4,300 |
Dec 11, 2024 | 2,245 | 2,245 | 2,236 | 2,245 | 0 | 0.00% | 5,500 |
Dec 10, 2024 | 2,245 | 2,247 | 2,231 | 2,245 | +1 | +0.04% | 12,800 |
Dec 9, 2024 | 2,242 | 2,249 | 2,226 | 2,244 | +2 | +0.09% | 19,700 |
Dec 6, 2024 | 2,242 | 2,250 | 2,240 | 2,242 | +7 | +0.31% | 2,500 |
Dec 5, 2024 | 2,245 | 2,245 | 2,225 | 2,235 | -5 | -0.22% | 3,100 |
Dec 4, 2024 | 2,252 | 2,254 | 2,240 | 2,240 | -12 | -0.53% | 8,700 |
Dec 3, 2024 | 2,259 | 2,259 | 2,240 | 2,252 | +8 | +0.36% | 5,500 |
Dec 2, 2024 | 2,235 | 2,244 | 2,226 | 2,244 | +19 | +0.85% | 3,800 |
Nov 29, 2024 | 2,223 | 2,226 | 2,218 | 2,225 | +2 | +0.09% | 6,200 |
Nov 28, 2024 | 2,233 | 2,255 | 2,216 | 2,223 | -10 | -0.45% | 8,400 |
Nov 27, 2024 | 2,256 | 2,256 | 2,231 | 2,233 | -21 | -0.93% | 5,400 |
Nov 26, 2024 | 2,243 | 2,255 | 2,240 | 2,254 | +10 | +0.45% | 1,300 |
Nov 25, 2024 | 2,237 | 2,260 | 2,231 | 2,244 | +7 | +0.31% | 7,600 |