Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,330 | 3,330 | 3,200 | 3,290 | -40 | -1.20% | 21,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,200 | 3,330 | 3,155 | 3,330 | +145 | +4.55% | 20,400 |
May 7, 2025 | 3,040 | 3,230 | 3,040 | 3,185 | +145 | +4.77% | 20,800 |
May 2, 2025 | 3,075 | 3,145 | 3,025 | 3,040 | -60 | -1.94% | 12,900 |
May 1, 2025 | 3,055 | 3,145 | 3,055 | 3,100 | -25 | -0.80% | 19,400 |
Apr 30, 2025 | 2,976 | 3,130 | 2,976 | 3,125 | +149 | +5.01% | 18,200 |
Apr 28, 2025 | 2,943 | 3,035 | 2,930 | 2,976 | +33 | +1.12% | 10,700 |
Apr 25, 2025 | 2,926 | 2,943 | 2,891 | 2,943 | +17 | +0.58% | 8,600 |
Apr 24, 2025 | 2,901 | 2,937 | 2,872 | 2,926 | +37 | +1.28% | 7,200 |
Apr 23, 2025 | 2,861 | 2,926 | 2,852 | 2,889 | +14 | +0.49% | 4,200 |
Apr 22, 2025 | 2,895 | 2,917 | 2,819 | 2,875 | +3 | +0.10% | 3,200 |
Apr 21, 2025 | 2,880 | 2,900 | 2,863 | 2,872 | -8 | -0.28% | 7,300 |
Apr 18, 2025 | 2,839 | 2,899 | 2,833 | 2,880 | +53 | +1.87% | 6,400 |
Apr 17, 2025 | 2,759 | 2,847 | 2,739 | 2,827 | +70 | +2.54% | 13,200 |
Apr 16, 2025 | 2,711 | 2,778 | 2,711 | 2,757 | +2 | +0.07% | 3,000 |
Apr 15, 2025 | 2,737 | 2,769 | 2,712 | 2,755 | +43 | +1.59% | 6,500 |
Apr 14, 2025 | 2,696 | 2,770 | 2,696 | 2,712 | +22 | +0.82% | 11,300 |
Apr 11, 2025 | 2,628 | 2,704 | 2,597 | 2,690 | +15 | +0.56% | 7,200 |
Apr 10, 2025 | 2,749 | 2,749 | 2,578 | 2,675 | +126 | +4.94% | 14,800 |
Apr 9, 2025 | 2,596 | 2,637 | 2,548 | 2,549 | -97 | -3.67% | 10,500 |
Apr 8, 2025 | 2,551 | 2,692 | 2,551 | 2,646 | +145 | +5.80% | 7,200 |