Hakuyosha Company,Ltd.(9731) Historical

52 Week High Jul 8, 2025

3,890 JPY

52 Week Low Feb 3, 2025

2,358 JPY

Yearly High Jul 8, 2025

3,890 JPY

Yearly Low Jan 17, 2025

2,180 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 2, 2026	3,130	3,175	3,105	3,135	+5	+0.16%	8,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	3,055	3,130	3,035	3,130	+80	+2.62%	2,900
Jan 29, 2026	3,060	3,060	3,050	3,050	-10	-0.33%	1,200
Jan 28, 2026	3,085	3,085	3,060	3,060	-25	-0.81%	800
Jan 27, 2026	3,105	3,110	3,085	3,085	-20	-0.64%	3,000
Jan 26, 2026	3,110	3,120	3,105	3,105	-20	-0.64%	800
Jan 23, 2026	3,105	3,125	3,105	3,125	+35	+1.13%	300
Jan 22, 2026	3,100	3,100	3,090	3,090	-10	-0.32%	700
Jan 21, 2026	3,100	3,120	3,100	3,100	-10	-0.32%	1,500
Jan 20, 2026	3,150	3,150	3,110	3,110	-20	-0.64%	3,300
Jan 19, 2026	3,145	3,145	3,105	3,130	-35	-1.11%	2,200
Jan 16, 2026	3,160	3,190	3,100	3,165	0	0.00%	5,800
Jan 15, 2026	3,190	3,190	3,130	3,165	-5	-0.16%	4,100
Jan 14, 2026	3,165	3,185	3,165	3,170	-25	-0.78%	900
Jan 13, 2026	3,240	3,240	3,135	3,195	+5	+0.16%	3,500
Jan 9, 2026	3,155	3,215	3,155	3,190	+25	+0.79%	1,600
Jan 8, 2026	3,205	3,220	3,165	3,165	-55	-1.71%	2,500
Jan 7, 2026	3,210	3,235	3,205	3,220	0	0.00%	4,800
Jan 6, 2026	3,220	3,220	3,205	3,220	+20	+0.63%	500
Jan 5, 2026	3,185	3,240	3,160	3,200	+10	+0.31%	1,600
Dec 30, 2025	3,170	3,285	3,170	3,190	-20	-0.62%	2,600