Hakuyosha Company,Ltd.(9731) Historical

52 Week High Jul 8, 2025

3,890 JPY

52 Week Low Apr 7, 2025

2,366 JPY

Yearly High Jul 8, 2025

3,890 JPY

Yearly Low Jan 17, 2025

2,180 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,660	3,660	3,585	3,585	-95	-2.58%	5,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	3,660	3,680	3,655	3,680	+65	+1.80%	1,200
Mar 17, 2026	3,690	3,710	3,615	3,615	-45	-1.23%	3,200
Mar 16, 2026	3,645	3,690	3,620	3,660	-35	-0.95%	4,800
Mar 13, 2026	3,615	3,695	3,605	3,695	+50	+1.37%	5,500
Mar 12, 2026	3,600	3,690	3,600	3,645	+35	+0.97%	9,700
Mar 11, 2026	3,605	3,660	3,590	3,610	-15	-0.41%	6,900
Mar 10, 2026	3,555	3,670	3,555	3,625	+65	+1.83%	4,100
Mar 9, 2026	3,530	3,645	3,505	3,560	-105	-2.86%	17,800
Mar 6, 2026	3,680	3,695	3,615	3,665	-20	-0.54%	4,300
Mar 5, 2026	3,605	3,700	3,605	3,685	+80	+2.22%	3,500
Mar 4, 2026	3,600	3,700	3,550	3,605	-95	-2.57%	25,400
Mar 3, 2026	3,810	3,810	3,700	3,700	-110	-2.89%	5,400
Mar 2, 2026	3,700	3,810	3,635	3,810	+110	+2.97%	17,700
Feb 27, 2026	3,650	3,700	3,605	3,700	+55	+1.51%	4,800
Feb 26, 2026	3,660	3,660	3,610	3,645	-20	-0.55%	2,600
Feb 25, 2026	3,550	3,670	3,550	3,665	+120	+3.39%	9,300
Feb 24, 2026	3,530	3,550	3,515	3,545	+15	+0.42%	3,000
Feb 20, 2026	3,500	3,530	3,500	3,530	-30	-0.84%	2,100
Feb 19, 2026	3,555	3,565	3,415	3,560	-15	-0.42%	8,400
Feb 18, 2026	3,465	3,575	3,445	3,575	+105	+3.03%	14,300