Hakuyosha Company,Ltd.(9731) Historical

52 Week High Jul 8, 2025

3,890 JPY

52 Week Low Jun 13, 2025

2,905 JPY

Yearly High Mar 2, 2026

3,810 JPY

Yearly Low Jan 30, 2026

3,035 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,395	3,395	3,380	3,395	0	0.00%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,425	3,425	3,385	3,395	-5	-0.15%	1,600
Apr 28, 2026	3,415	3,425	3,400	3,400	-5	-0.15%	5,400
Apr 27, 2026	3,415	3,420	3,395	3,405	+15	+0.44%	2,700
Apr 24, 2026	3,390	3,425	3,390	3,390	0	0.00%	1,000
Apr 23, 2026	3,405	3,440	3,390	3,390	-15	-0.44%	1,200
Apr 22, 2026	3,415	3,450	3,405	3,405	+10	+0.29%	900
Apr 21, 2026	3,400	3,455	3,395	3,395	-15	-0.44%	5,400
Apr 20, 2026	3,460	3,470	3,400	3,410	-30	-0.87%	2,300
Apr 17, 2026	3,400	3,470	3,400	3,440	-15	-0.43%	4,300
Apr 16, 2026	3,455	3,455	3,445	3,455	-5	-0.14%	1,100
Apr 15, 2026	3,490	3,490	3,400	3,460	+30	+0.87%	5,700
Apr 14, 2026	3,430	3,440	3,400	3,430	-20	-0.58%	5,200
Apr 13, 2026	3,450	3,485	3,440	3,450	-5	-0.14%	2,700
Apr 10, 2026	3,505	3,515	3,455	3,455	-25	-0.72%	2,700
Apr 9, 2026	3,480	3,495	3,465	3,480	0	0.00%	2,900
Apr 8, 2026	3,525	3,525	3,480	3,480	+5	+0.14%	4,700
Apr 7, 2026	3,490	3,500	3,475	3,475	-5	-0.14%	1,100
Apr 6, 2026	3,465	3,485	3,445	3,480	+20	+0.58%	2,400
Apr 3, 2026	3,425	3,460	3,415	3,460	+40	+1.17%	2,600
Apr 2, 2026	3,500	3,500	3,420	3,420	-30	-0.87%	2,400