kabutan

TOKAI Corp.(9729) Historical

9729
TSE Prime
TOKAI Corp.
2,496
JPY
+40
(+1.63%)
Dec 15, 3:05 pm JST
16.09
USD
Dec 15, 1:05 am EST
Result
PTS
outside of trading hours
2,494.9
Dec 15, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
2,519 JPY
52 Week Low Apr 7, 2025
1,850 JPY
Yearly High Dec 9, 2025
2,519 JPY
Yearly Low Apr 7, 2025
1,850 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,286 2,519 1,850 2,496 +210 +9.19% 8,001,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 350 670 335 615 +277 +81.95% 2,934,400
2003 300 365 299 338 +53 +18.60% 787,800
2002 500 500 276 285 -255 -47.22% 791,800
2001 399 540 265 540 +140 +35.00% 374,000
2000 449 449 349 400 -60 -13.04% 366,000
1999 315 505 279 460 +160 +53.33% 336,000
1998 370 370 260 300 -70 -18.92% 750,000
1997 700 720 370 370 -350 -48.61% 566,000
1996 730 800 715 720 -15 -2.04% 1,094,000
1995 970 975 565 735 -240 -24.62% 496,000
1994 1,020 1,030 800 975 -75 -7.14% 542,000
1993 1,130 1,175 930 1,050 -95 -8.30% 744,000
1992 1,404 1,409 990 1,145 -259 -18.45% 830,801
1991 1,541 1,718 1,368 1,404 -141 -9.13% 1,905,926
1990 1,322 2,057 1,210 1,545 +219 +16.52% 5,842,470
1989 1,085 1,342 1,070 1,326 +238 +21.88% 10,605,462
1988 1,047 1,088 1,047 1,088 ー ー% 10,552,564