kabutan

TOKAI Corp.(9729) Historical

9729
TSE Prime
TOKAI Corp.
2,600
JPY
-50
(-1.89%)
Apr 30, 10:57 am JST
16.22
USD
Apr 29, 9:57 pm EDT
Result
PTS
outside of trading hours
2,599.9
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
2,866 JPY
52 Week Low May 22, 2025
2,064 JPY
Yearly High Apr 16, 2026
2,866 JPY
Yearly Low Mar 9, 2026
2,399 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,504 2,866 2,488 2,600 +141 +5.73% 939,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,588 2,641 2,399 2,459 -149 -5.71% 985,700
Feb, 2026 2,496 2,760 2,450 2,608 +144 +5.84% 742,900
Jan, 2026 2,520 2,589 2,431 2,464 -48 -1.91% 680,300
Dec, 2025 2,469 2,560 2,425 2,512 +43 +1.74% 1,035,400
Nov, 2025 2,131 2,487 2,081 2,469 +331 +15.48% 1,752,800
Oct, 2025 2,199 2,278 2,080 2,138 -62 -2.82% 788,700
Sep, 2025 2,176 2,290 2,170 2,200 +24 +1.10% 455,300
Aug, 2025 2,112 2,278 2,112 2,176 +64 +3.03% 575,900
Jul, 2025 2,129 2,208 2,075 2,112 -16 -0.75% 790,700
Jun, 2025 2,176 2,239 2,072 2,128 -73 -3.32% 654,200
May, 2025 2,115 2,225 2,064 2,201 +99 +4.71% 684,600
Apr, 2025 2,104 2,184 1,850 2,102 +12 +0.57% 573,400
Mar, 2025 2,055 2,221 2,030 2,090 +70 +3.47% 592,200
Feb, 2025 2,180 2,208 1,972 2,020 -185 -8.39% 305,800
Jan, 2025 2,286 2,286 2,064 2,205 -81 -3.54% 281,900
Dec, 2024 2,199 2,380 2,166 2,286 +156 +7.32% 414,900
Nov, 2024 2,160 2,326 2,130 2,130 -55 -2.52% 328,700
Oct, 2024 2,138 2,251 2,112 2,185 +40 +1.86% 394,900
Sep, 2024 2,279 2,305 2,103 2,145 -134 -5.88% 581,600
Aug, 2024 2,231 2,368 1,800 2,279 +39 +1.74% 466,800