kabutan

TOKAI Corp.(9729) Historical

9729
TSE Prime
TOKAI Corp.
2,476
JPY
-34
(-1.35%)
Dec 5, 3:30 pm JST
16.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,510 JPY
52 Week Low Apr 7, 2025
1,850 JPY
Yearly High Dec 4, 2025
2,510 JPY
Yearly Low Apr 7, 2025
1,850 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,469 2,510 2,452 2,476 +7 +0.28% 394,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,131 2,487 2,081 2,469 +331 +15.48% 1,752,800
Oct, 2025 2,199 2,278 2,080 2,138 -62 -2.82% 788,700
Sep, 2025 2,176 2,290 2,170 2,200 +24 +1.10% 455,300
Aug, 2025 2,112 2,278 2,112 2,176 +64 +3.03% 575,900
Jul, 2025 2,129 2,208 2,075 2,112 -16 -0.75% 790,700
Jun, 2025 2,176 2,239 2,072 2,128 -73 -3.32% 654,200
May, 2025 2,115 2,225 2,064 2,201 +99 +4.71% 684,600
Apr, 2025 2,104 2,184 1,850 2,102 +12 +0.57% 573,400
Mar, 2025 2,055 2,221 2,030 2,090 +70 +3.47% 592,200
Feb, 2025 2,180 2,208 1,972 2,020 -185 -8.39% 305,800
Jan, 2025 2,286 2,286 2,064 2,205 -81 -3.54% 281,900
Dec, 2024 2,199 2,380 2,166 2,286 +156 +7.32% 414,900
Nov, 2024 2,160 2,326 2,130 2,130 -55 -2.52% 328,700
Oct, 2024 2,138 2,251 2,112 2,185 +40 +1.86% 394,900
Sep, 2024 2,279 2,305 2,103 2,145 -134 -5.88% 581,600
Aug, 2024 2,231 2,368 1,800 2,279 +39 +1.74% 466,800
Jul, 2024 2,322 2,327 2,157 2,240 -72 -3.11% 418,400
Jun, 2024 2,103 2,317 2,092 2,312 +213 +10.15% 399,200
May, 2024 2,104 2,163 2,015 2,099 -5 -0.24% 316,100
Apr, 2024 2,185 2,185 2,025 2,104 -86 -3.93% 417,000