kabutan

TOKAI Corp.(9729) Historical

9729
TSE Prime
TOKAI Corp.
2,168
JPY
-8
(-0.37%)
Aug 5, 3:30 pm JST
14.74
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,380 JPY
52 Week Low Apr 7, 2025
1,850 JPY
Yearly High Jan 6, 2025
2,286 JPY
Yearly Low Apr 7, 2025
1,850 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,112 2,183 2,112 2,168 +56 +2.65% 116,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,129 2,208 2,075 2,112 -16 -0.75% 790,700
Jun, 2025 2,176 2,239 2,072 2,128 -73 -3.32% 654,200
May, 2025 2,115 2,225 2,064 2,201 +99 +4.71% 684,600
Apr, 2025 2,104 2,184 1,850 2,102 +12 +0.57% 573,400
Mar, 2025 2,055 2,221 2,030 2,090 +70 +3.47% 592,200
Feb, 2025 2,180 2,208 1,972 2,020 -185 -8.39% 305,800
Jan, 2025 2,286 2,286 2,064 2,205 -81 -3.54% 281,900
Dec, 2024 2,199 2,380 2,166 2,286 +156 +7.32% 414,900
Nov, 2024 2,160 2,326 2,130 2,130 -55 -2.52% 328,700
Oct, 2024 2,138 2,251 2,112 2,185 +40 +1.86% 394,900
Sep, 2024 2,279 2,305 2,103 2,145 -134 -5.88% 581,600
Aug, 2024 2,231 2,368 1,800 2,279 +39 +1.74% 466,800
Jul, 2024 2,322 2,327 2,157 2,240 -72 -3.11% 418,400
Jun, 2024 2,103 2,317 2,092 2,312 +213 +10.15% 399,200
May, 2024 2,104 2,163 2,015 2,099 -5 -0.24% 316,100
Apr, 2024 2,185 2,185 2,025 2,104 -86 -3.93% 417,000
Mar, 2024 2,196 2,240 2,102 2,190 -6 -0.27% 620,500
Feb, 2024 2,117 2,220 2,048 2,196 +80 +3.78% 422,000
Jan, 2024 2,090 2,179 2,052 2,116 +26 +1.24% 418,200
Dec, 2023 1,925 2,097 1,888 2,090 +175 +9.14% 676,700