Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,469 | 2,510 | 2,452 | 2,476 | +7 | +0.28% | 394,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,131 | 2,487 | 2,081 | 2,469 | +331 | +15.48% | 1,752,800 |
| Oct, 2025 | 2,199 | 2,278 | 2,080 | 2,138 | -62 | -2.82% | 788,700 |
| Sep, 2025 | 2,176 | 2,290 | 2,170 | 2,200 | +24 | +1.10% | 455,300 |
| Aug, 2025 | 2,112 | 2,278 | 2,112 | 2,176 | +64 | +3.03% | 575,900 |
| Jul, 2025 | 2,129 | 2,208 | 2,075 | 2,112 | -16 | -0.75% | 790,700 |
| Jun, 2025 | 2,176 | 2,239 | 2,072 | 2,128 | -73 | -3.32% | 654,200 |
| May, 2025 | 2,115 | 2,225 | 2,064 | 2,201 | +99 | +4.71% | 684,600 |
| Apr, 2025 | 2,104 | 2,184 | 1,850 | 2,102 | +12 | +0.57% | 573,400 |
| Mar, 2025 | 2,055 | 2,221 | 2,030 | 2,090 | +70 | +3.47% | 592,200 |
| Feb, 2025 | 2,180 | 2,208 | 1,972 | 2,020 | -185 | -8.39% | 305,800 |
| Jan, 2025 | 2,286 | 2,286 | 2,064 | 2,205 | -81 | -3.54% | 281,900 |
| Dec, 2024 | 2,199 | 2,380 | 2,166 | 2,286 | +156 | +7.32% | 414,900 |
| Nov, 2024 | 2,160 | 2,326 | 2,130 | 2,130 | -55 | -2.52% | 328,700 |
| Oct, 2024 | 2,138 | 2,251 | 2,112 | 2,185 | +40 | +1.86% | 394,900 |
| Sep, 2024 | 2,279 | 2,305 | 2,103 | 2,145 | -134 | -5.88% | 581,600 |
| Aug, 2024 | 2,231 | 2,368 | 1,800 | 2,279 | +39 | +1.74% | 466,800 |
| Jul, 2024 | 2,322 | 2,327 | 2,157 | 2,240 | -72 | -3.11% | 418,400 |
| Jun, 2024 | 2,103 | 2,317 | 2,092 | 2,312 | +213 | +10.15% | 399,200 |
| May, 2024 | 2,104 | 2,163 | 2,015 | 2,099 | -5 | -0.24% | 316,100 |
| Apr, 2024 | 2,185 | 2,185 | 2,025 | 2,104 | -86 | -3.93% | 417,000 |