Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,199 | 2,380 | 2,166 | 2,314 | +184 | +8.64% | 363,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,160 | 2,326 | 2,130 | 2,130 | -55 | -2.52% | 328,700 |
Oct, 2024 | 2,138 | 2,251 | 2,112 | 2,185 | +40 | +1.86% | 394,900 |
Sep, 2024 | 2,279 | 2,305 | 2,103 | 2,145 | -134 | -5.88% | 581,600 |
Aug, 2024 | 2,231 | 2,368 | 1,800 | 2,279 | +39 | +1.74% | 466,800 |
Jul, 2024 | 2,322 | 2,327 | 2,157 | 2,240 | -72 | -3.11% | 418,400 |
Jun, 2024 | 2,103 | 2,317 | 2,092 | 2,312 | +213 | +10.15% | 399,200 |
May, 2024 | 2,104 | 2,163 | 2,015 | 2,099 | -5 | -0.24% | 316,100 |
Apr, 2024 | 2,185 | 2,185 | 2,025 | 2,104 | -86 | -3.93% | 417,000 |
Mar, 2024 | 2,196 | 2,240 | 2,102 | 2,190 | -6 | -0.27% | 620,500 |
Feb, 2024 | 2,117 | 2,220 | 2,048 | 2,196 | +80 | +3.78% | 422,000 |
Jan, 2024 | 2,090 | 2,179 | 2,052 | 2,116 | +26 | +1.24% | 418,200 |
Dec, 2023 | 1,925 | 2,097 | 1,888 | 2,090 | +175 | +9.14% | 676,700 |
Nov, 2023 | 1,914 | 1,944 | 1,864 | 1,915 | +17 | +0.90% | 735,900 |
Oct, 2023 | 1,900 | 1,936 | 1,845 | 1,898 | -2 | -0.11% | 538,100 |
Sep, 2023 | 1,890 | 1,955 | 1,887 | 1,900 | +10 | +0.53% | 576,300 |
Aug, 2023 | 1,916 | 1,919 | 1,832 | 1,890 | -25 | -1.31% | 491,100 |
Jul, 2023 | 1,912 | 1,922 | 1,855 | 1,915 | +31 | +1.65% | 538,500 |
Jun, 2023 | 1,853 | 1,909 | 1,808 | 1,884 | +31 | +1.67% | 798,600 |
May, 2023 | 2,079 | 2,090 | 1,850 | 1,853 | -196 | -9.57% | 490,000 |
Apr, 2023 | 1,983 | 2,052 | 1,921 | 2,049 | +70 | +3.54% | 378,500 |