TOKAI Corp.(9729) Historical

52 Week High Dec 20, 2024

2,380 JPY

52 Week Low Apr 7, 2025

1,850 JPY

Yearly High Jan 6, 2025

2,286 JPY

Yearly Low Apr 7, 2025

1,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	2,150	2,183	2,142	2,168	+1	+0.05%	90,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,131	2,181	2,075	2,167	+14	+0.65%	140,800
Jul 25, 2025	2,140	2,208	2,086	2,153	+21	+0.98%	184,200
Jul 18, 2025	2,112	2,157	2,080	2,132	+10	+0.47%	148,800
Jul 11, 2025	2,159	2,164	2,091	2,122	-36	-1.67%	197,900
Jul 4, 2025	2,164	2,187	2,113	2,158	+6	+0.28%	183,600
Jun 27, 2025	2,089	2,194	2,089	2,152	+80	+3.86%	139,300
Jun 20, 2025	2,166	2,187	2,072	2,072	-63	-2.95%	148,600
Jun 13, 2025	2,186	2,212	2,120	2,135	-46	-2.11%	150,200
Jun 6, 2025	2,176	2,239	2,108	2,181	-20	-0.91%	177,900
May 30, 2025	2,093	2,210	2,091	2,201	+95	+4.51%	252,600
May 23, 2025	2,136	2,160	2,064	2,106	-26	-1.22%	142,500
May 16, 2025	2,146	2,201	2,106	2,132	-14	-0.65%	104,600
May 9, 2025	2,180	2,225	2,116	2,146	-2	-0.09%	108,800
May 2, 2025	2,106	2,183	2,100	2,148	+17	+0.80%	122,200
Apr 25, 2025	2,105	2,184	2,085	2,131	+9	+0.42%	110,000
Apr 18, 2025	2,067	2,122	1,996	2,122	+75	+3.66%	93,300
Apr 11, 2025	1,920	2,070	1,850	2,047	+126	+6.56%	211,100
Apr 4, 2025	2,131	2,158	1,908	1,921	-234	-10.86%	159,300
Mar 28, 2025	2,188	2,221	2,147	2,155	-31	-1.42%	205,900
Mar 21, 2025	2,100	2,186	2,100	2,186	+92	+4.39%	102,200