kabutan

TOKAI Corp.(9729) Historical

9729
TSE Prime
TOKAI Corp.
2,600
JPY
-50
(-1.89%)
Apr 30, 10:57 am JST
16.22
USD
Apr 29, 9:57 pm EDT
Result
PTS
outside of trading hours
2,599.9
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
2,866 JPY
52 Week Low May 22, 2025
2,064 JPY
Yearly High Apr 16, 2026
2,866 JPY
Yearly Low Mar 9, 2026
2,399 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,623 2,653 2,589 2,600 -16 -0.61% 87,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,804 2,824 2,596 2,616 -181 -6.47% 206,600
Apr 17, 2026 2,691 2,866 2,690 2,797 +129 +4.84% 269,200
Apr 10, 2026 2,547 2,797 2,547 2,668 +137 +5.41% 290,800
Apr 3, 2026 2,433 2,550 2,430 2,531 -17 -0.67% 142,800
Mar 27, 2026 2,419 2,560 2,403 2,548 +42 +1.68% 222,100
Mar 19, 2026 2,433 2,551 2,433 2,506 +64 +2.62% 215,200
Mar 13, 2026 2,415 2,522 2,399 2,442 -58 -2.32% 252,100
Mar 6, 2026 2,588 2,641 2,445 2,500 -108 -4.14% 238,400
Feb 27, 2026 2,598 2,644 2,548 2,608 +25 +0.97% 152,400
Feb 20, 2026 2,560 2,606 2,493 2,583 -5 -0.19% 208,800
Feb 13, 2026 2,576 2,760 2,538 2,588 +53 +2.09% 198,300
Feb 6, 2026 2,496 2,544 2,450 2,535 +71 +2.88% 183,400
Jan 30, 2026 2,535 2,543 2,431 2,464 -107 -4.16% 173,600
Jan 23, 2026 2,560 2,571 2,509 2,571 +8 +0.31% 172,600
Jan 16, 2026 2,550 2,589 2,533 2,563 +22 +0.87% 152,800
Jan 9, 2026 2,520 2,556 2,504 2,541 +29 +1.15% 181,300
Dec 30, 2025 2,509 2,544 2,509 2,512 +3 +0.12% 160,200
Dec 26, 2025 2,540 2,540 2,482 2,509 +7 +0.28% 131,200
Dec 19, 2025 2,457 2,560 2,425 2,502 +46 +1.87% 222,000
Dec 12, 2025 2,466 2,519 2,437 2,456 -20 -0.81% 185,200