TOKAI Corp.(9729) Historical

52 Week High Feb 12, 2026

2,760 JPY

52 Week Low Apr 7, 2025

1,850 JPY

Yearly High Feb 12, 2026

2,760 JPY

Yearly Low Apr 7, 2025

1,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,446	2,486	2,441	2,442	-46	-1.85%	44,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,415	2,522	2,399	2,442	-58	-2.32%	252,100
Mar 6, 2026	2,588	2,641	2,445	2,500	-108	-4.14%	238,400
Feb 27, 2026	2,598	2,644	2,548	2,608	+25	+0.97%	152,400
Feb 20, 2026	2,560	2,606	2,493	2,583	-5	-0.19%	208,800
Feb 13, 2026	2,576	2,760	2,538	2,588	+53	+2.09%	198,300
Feb 6, 2026	2,496	2,544	2,450	2,535	+71	+2.88%	183,400
Jan 30, 2026	2,535	2,543	2,431	2,464	-107	-4.16%	173,600
Jan 23, 2026	2,560	2,571	2,509	2,571	+8	+0.31%	172,600
Jan 16, 2026	2,550	2,589	2,533	2,563	+22	+0.87%	152,800
Jan 9, 2026	2,520	2,556	2,504	2,541	+29	+1.15%	181,300
Dec 30, 2025	2,509	2,544	2,509	2,512	+3	+0.12%	160,200
Dec 26, 2025	2,540	2,540	2,482	2,509	+7	+0.28%	131,200
Dec 19, 2025	2,457	2,560	2,425	2,502	+46	+1.87%	222,000
Dec 12, 2025	2,466	2,519	2,437	2,456	-20	-0.81%	185,200
Dec 5, 2025	2,469	2,510	2,452	2,476	+7	+0.28%	336,800
Nov 28, 2025	2,434	2,487	2,394	2,469	+53	+2.19%	233,600
Nov 21, 2025	2,300	2,416	2,238	2,416	+130	+5.69%	763,400
Nov 14, 2025	2,102	2,340	2,081	2,286	+178	+8.44%	556,700
Nov 7, 2025	2,131	2,165	2,093	2,108	-30	-1.40%	199,100
Oct 31, 2025	2,196	2,218	2,080	2,138	-60	-2.73%	338,300