Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,356 | 2,380 | 2,312 | 2,314 | -66 | -2.77% | 23,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,270 | 2,380 | 2,222 | 2,380 | +140 | +6.25% | 89,100 |
Dec 13, 2024 | 2,257 | 2,325 | 2,232 | 2,240 | +20 | +0.90% | 133,100 |
Dec 6, 2024 | 2,199 | 2,281 | 2,166 | 2,220 | +90 | +4.23% | 94,300 |
Nov 29, 2024 | 2,215 | 2,326 | 2,130 | 2,130 | -72 | -3.27% | 131,800 |
Nov 22, 2024 | 2,213 | 2,232 | 2,179 | 2,202 | -11 | -0.50% | 55,700 |
Nov 15, 2024 | 2,198 | 2,244 | 2,175 | 2,213 | -24 | -1.07% | 50,300 |
Nov 8, 2024 | 2,218 | 2,255 | 2,157 | 2,237 | +85 | +3.95% | 72,900 |
Nov 1, 2024 | 2,180 | 2,251 | 2,142 | 2,152 | -20 | -0.92% | 132,300 |
Oct 25, 2024 | 2,213 | 2,213 | 2,112 | 2,172 | -33 | -1.50% | 62,200 |
Oct 18, 2024 | 2,180 | 2,243 | 2,172 | 2,205 | +64 | +2.99% | 55,400 |
Oct 11, 2024 | 2,235 | 2,235 | 2,127 | 2,141 | -50 | -2.28% | 87,700 |
Oct 4, 2024 | 2,163 | 2,239 | 2,126 | 2,191 | -9 | -0.41% | 97,300 |
Sep 27, 2024 | 2,160 | 2,247 | 2,135 | 2,200 | +51 | +2.37% | 124,800 |
Sep 20, 2024 | 2,192 | 2,200 | 2,103 | 2,149 | -3 | -0.14% | 223,800 |
Sep 13, 2024 | 2,240 | 2,240 | 2,117 | 2,152 | -49 | -2.23% | 116,700 |
Sep 6, 2024 | 2,279 | 2,305 | 2,185 | 2,201 | -78 | -3.42% | 94,300 |
Aug 30, 2024 | 2,212 | 2,368 | 2,202 | 2,279 | +62 | +2.80% | 107,700 |
Aug 23, 2024 | 2,099 | 2,239 | 2,094 | 2,217 | +111 | +5.27% | 101,400 |
Aug 16, 2024 | 1,930 | 2,148 | 1,930 | 2,106 | +185 | +9.63% | 82,800 |
Aug 9, 2024 | 2,000 | 2,046 | 1,800 | 1,921 | -129 | -6.29% | 135,800 |