kabutan

TOKAI Corp.(9729) Historical

9729
TSE Prime
TOKAI Corp.
2,476
JPY
-34
(-1.35%)
Dec 5, 3:30 pm JST
16.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,510 JPY
52 Week Low Apr 7, 2025
1,850 JPY
Yearly High Dec 4, 2025
2,510 JPY
Yearly Low Apr 7, 2025
1,850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,469 2,510 2,452 2,476 +7 +0.28% 394,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,434 2,487 2,394 2,469 +53 +2.19% 233,600
Nov 21, 2025 2,300 2,416 2,238 2,416 +130 +5.69% 763,400
Nov 14, 2025 2,102 2,340 2,081 2,286 +178 +8.44% 556,700
Nov 7, 2025 2,131 2,165 2,093 2,108 -30 -1.40% 199,100
Oct 31, 2025 2,196 2,218 2,080 2,138 -60 -2.73% 338,300
Oct 24, 2025 2,247 2,247 2,175 2,198 -2 -0.09% 120,800
Oct 17, 2025 2,194 2,221 2,150 2,200 -25 -1.12% 96,100
Oct 10, 2025 2,209 2,278 2,180 2,225 +66 +3.06% 152,100
Oct 3, 2025 2,241 2,247 2,119 2,159 -116 -5.10% 124,000
Sep 26, 2025 2,212 2,275 2,212 2,275 +46 +2.06% 93,500
Sep 19, 2025 2,258 2,282 2,224 2,229 -19 -0.85% 103,500
Sep 12, 2025 2,229 2,290 2,229 2,248 +19 +0.85% 99,600
Sep 5, 2025 2,176 2,262 2,170 2,229 +53 +2.44% 116,100
Aug 29, 2025 2,193 2,210 2,144 2,176 -29 -1.32% 136,100
Aug 22, 2025 2,203 2,243 2,182 2,205 -2 -0.09% 142,300
Aug 15, 2025 2,239 2,278 2,187 2,207 -32 -1.43% 101,500
Aug 8, 2025 2,150 2,269 2,142 2,239 +72 +3.32% 169,600
Aug 1, 2025 2,131 2,181 2,075 2,167 +14 +0.65% 140,800
Jul 25, 2025 2,140 2,208 2,086 2,153 +21 +0.98% 184,200
Jul 18, 2025 2,112 2,157 2,080 2,132 +10 +0.47% 148,800