TOKAI Corp.(9729) Historical

52 Week High Jan 14, 2026

2,589 JPY

52 Week Low Apr 7, 2025

1,850 JPY

Yearly High Jan 14, 2026

2,589 JPY

Yearly Low Apr 7, 2025

1,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,535	2,543	2,431	2,461	-110	-4.28%	184,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,560	2,571	2,509	2,571	+8	+0.31%	172,600
Jan 16, 2026	2,550	2,589	2,533	2,563	+22	+0.87%	152,800
Jan 9, 2026	2,520	2,556	2,504	2,541	+29	+1.15%	181,300
Dec 30, 2025	2,509	2,544	2,509	2,512	+3	+0.12%	160,200
Dec 26, 2025	2,540	2,540	2,482	2,509	+7	+0.28%	131,200
Dec 19, 2025	2,457	2,560	2,425	2,502	+46	+1.87%	222,000
Dec 12, 2025	2,466	2,519	2,437	2,456	-20	-0.81%	185,200
Dec 5, 2025	2,469	2,510	2,452	2,476	+7	+0.28%	336,800
Nov 28, 2025	2,434	2,487	2,394	2,469	+53	+2.19%	233,600
Nov 21, 2025	2,300	2,416	2,238	2,416	+130	+5.69%	763,400
Nov 14, 2025	2,102	2,340	2,081	2,286	+178	+8.44%	556,700
Nov 7, 2025	2,131	2,165	2,093	2,108	-30	-1.40%	199,100
Oct 31, 2025	2,196	2,218	2,080	2,138	-60	-2.73%	338,300
Oct 24, 2025	2,247	2,247	2,175	2,198	-2	-0.09%	120,800
Oct 17, 2025	2,194	2,221	2,150	2,200	-25	-1.12%	96,100
Oct 10, 2025	2,209	2,278	2,180	2,225	+66	+3.06%	152,100
Oct 3, 2025	2,241	2,247	2,119	2,159	-116	-5.10%	124,000
Sep 26, 2025	2,212	2,275	2,212	2,275	+46	+2.06%	93,500
Sep 19, 2025	2,258	2,282	2,224	2,229	-19	-0.85%	103,500
Sep 12, 2025	2,229	2,290	2,229	2,248	+19	+0.85%	99,600