TOKAI Corp.(9729) Historical

52 Week High Dec 20, 2024

2,380 JPY

52 Week Low Apr 7, 2025

1,850 JPY

Yearly High Jan 6, 2025

2,286 JPY

Yearly Low Apr 7, 2025

1,850 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,286	2,286	1,850	2,168	-118	-5.16%	3,999,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,090	2,380	1,800	2,286	+196	+9.38%	5,198,300
2023	1,909	2,097	1,808	2,090	+166	+8.63%	6,533,900
2022	2,002	2,029	1,597	1,924	-51	-2.58%	8,104,600
2021	2,035	2,570	1,895	1,975	-60	-2.95%	7,631,700
2020	2,740	3,070	2,013	2,035	-786	-27.86%	7,636,300
2019	2,776	3,070	1,995	2,821	+32	+1.15%	6,995,600
2018	2,729	2,922	2,128	2,789	+210	+8.14%	7,206,200
2017	2,002	2,625	1,890	2,579	+587	+29.47%	6,725,000
2016	1,737	2,017	1,300	1,992	+255	+14.68%	4,525,800
2015	1,795	2,380	1,580	1,737	-68	-3.77%	5,368,800
2014	1,560	1,935	1,237	1,805	+270	+17.59%	5,898,800
2013	1,083	1,652	1,076	1,535	+452	+41.74%	8,276,200
2012	849	1,120	796	1,083	+234	+27.56%	8,991,200
2011	699	935	562	849	+150	+21.46%	9,134,600
2010	625	700	474	699	+74	+11.84%	1,707,000
2009	443	710	427	625	+188	+43.02%	1,541,600
2008	553	582	325	437	-116	-20.98%	1,804,400
2007	637	785	405	553	-83	-13.05%	4,751,000
2006	1,017	1,100	618	636	-364	-36.40%	5,473,200
2005	615	1,250	607	1,000	+385	+62.60%	7,217,800