Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,090 | 2,380 | 1,800 | 2,314 | +224 | +10.72% | 5,146,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,909 | 2,097 | 1,808 | 2,090 | +166 | +8.63% | 6,533,900 |
2022 | 2,002 | 2,029 | 1,597 | 1,924 | -51 | -2.58% | 8,104,600 |
2021 | 2,035 | 2,570 | 1,895 | 1,975 | -60 | -2.95% | 7,631,700 |
2020 | 2,740 | 3,070 | 2,013 | 2,035 | -786 | -27.86% | 7,636,300 |
2019 | 2,776 | 3,070 | 1,995 | 2,821 | +32 | +1.15% | 6,995,600 |
2018 | 2,729 | 2,922 | 2,128 | 2,789 | +210 | +8.14% | 7,206,200 |
2017 | 2,002 | 2,625 | 1,890 | 2,579 | +587 | +29.47% | 6,725,000 |
2016 | 1,737 | 2,017 | 1,300 | 1,992 | +255 | +14.68% | 4,525,800 |
2015 | 1,795 | 2,380 | 1,580 | 1,737 | -68 | -3.77% | 5,368,800 |
2014 | 1,560 | 1,935 | 1,237 | 1,805 | +270 | +17.59% | 5,898,800 |
2013 | 1,083 | 1,652 | 1,076 | 1,535 | +452 | +41.74% | 8,276,200 |
2012 | 849 | 1,120 | 796 | 1,083 | +234 | +27.56% | 8,991,200 |
2011 | 699 | 935 | 562 | 849 | +150 | +21.46% | 9,134,600 |
2010 | 625 | 700 | 474 | 699 | +74 | +11.84% | 1,707,000 |
2009 | 443 | 710 | 427 | 625 | +188 | +43.02% | 1,541,600 |
2008 | 553 | 582 | 325 | 437 | -116 | -20.98% | 1,804,400 |
2007 | 637 | 785 | 405 | 553 | -83 | -13.05% | 4,751,000 |
2006 | 1,017 | 1,100 | 618 | 636 | -364 | -36.40% | 5,473,200 |
2005 | 615 | 1,250 | 607 | 1,000 | +385 | +62.60% | 7,217,800 |
2004 | 350 | 670 | 335 | 615 | +277 | +81.95% | 2,934,400 |