About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKAI Corp.(9729) Historical

9729
TSE Prime
TOKAI Corp.
2,314
JPY
-66
(-2.77%)
Dec 23, 3:30 pm JST
14.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,380 JPY
52 Week Low Aug 5, 2024
1,800 JPY
Yearly High Dec 20, 2024
2,380 JPY
Yearly Low Aug 5, 2024
1,800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,090 2,380 1,800 2,314 +224 +10.72% 5,146,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,909 2,097 1,808 2,090 +166 +8.63% 6,533,900
2022 2,002 2,029 1,597 1,924 -51 -2.58% 8,104,600
2021 2,035 2,570 1,895 1,975 -60 -2.95% 7,631,700
2020 2,740 3,070 2,013 2,035 -786 -27.86% 7,636,300
2019 2,776 3,070 1,995 2,821 +32 +1.15% 6,995,600
2018 2,729 2,922 2,128 2,789 +210 +8.14% 7,206,200
2017 2,002 2,625 1,890 2,579 +587 +29.47% 6,725,000
2016 1,737 2,017 1,300 1,992 +255 +14.68% 4,525,800
2015 1,795 2,380 1,580 1,737 -68 -3.77% 5,368,800
2014 1,560 1,935 1,237 1,805 +270 +17.59% 5,898,800
2013 1,083 1,652 1,076 1,535 +452 +41.74% 8,276,200
2012 849 1,120 796 1,083 +234 +27.56% 8,991,200
2011 699 935 562 849 +150 +21.46% 9,134,600
2010 625 700 474 699 +74 +11.84% 1,707,000
2009 443 710 427 625 +188 +43.02% 1,541,600
2008 553 582 325 437 -116 -20.98% 1,804,400
2007 637 785 405 553 -83 -13.05% 4,751,000
2006 1,017 1,100 618 636 -364 -36.40% 5,473,200
2005 615 1,250 607 1,000 +385 +62.60% 7,217,800
2004 350 670 335 615 +277 +81.95% 2,934,400