Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,356 | 2,380 | 2,312 | 2,323 | -57 | -2.39% | 18,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,302 | 2,380 | 2,285 | 2,380 | +91 | +3.98% | 35,400 |
Dec 19, 2024 | 2,280 | 2,295 | 2,268 | 2,289 | +3 | +0.13% | 9,400 |
Dec 18, 2024 | 2,274 | 2,307 | 2,269 | 2,286 | +21 | +0.93% | 17,400 |
Dec 17, 2024 | 2,292 | 2,292 | 2,222 | 2,265 | -18 | -0.79% | 11,500 |
Dec 16, 2024 | 2,270 | 2,308 | 2,270 | 2,283 | +43 | +1.92% | 15,400 |
Dec 13, 2024 | 2,264 | 2,274 | 2,237 | 2,240 | -74 | -3.20% | 24,900 |
Dec 12, 2024 | 2,296 | 2,325 | 2,286 | 2,314 | +58 | +2.57% | 35,900 |
Dec 11, 2024 | 2,244 | 2,265 | 2,240 | 2,256 | 0 | 0.00% | 15,000 |
Dec 10, 2024 | 2,276 | 2,276 | 2,235 | 2,256 | -17 | -0.75% | 17,000 |
Dec 9, 2024 | 2,257 | 2,275 | 2,232 | 2,273 | +53 | +2.39% | 40,300 |
Dec 6, 2024 | 2,203 | 2,221 | 2,188 | 2,220 | +17 | +0.77% | 12,700 |
Dec 5, 2024 | 2,225 | 2,228 | 2,190 | 2,203 | +2 | +0.09% | 19,900 |
Dec 4, 2024 | 2,242 | 2,242 | 2,175 | 2,201 | -63 | -2.78% | 17,100 |
Dec 3, 2024 | 2,204 | 2,281 | 2,204 | 2,264 | +74 | +3.38% | 26,700 |
Dec 2, 2024 | 2,199 | 2,219 | 2,166 | 2,190 | +60 | +2.82% | 17,900 |
Nov 29, 2024 | 2,163 | 2,193 | 2,130 | 2,130 | -33 | -1.53% | 9,400 |
Nov 28, 2024 | 2,158 | 2,195 | 2,148 | 2,163 | +17 | +0.79% | 9,700 |
Nov 27, 2024 | 2,201 | 2,220 | 2,139 | 2,146 | -67 | -3.03% | 10,100 |
Nov 26, 2024 | 2,228 | 2,263 | 2,194 | 2,213 | +9 | +0.41% | 10,100 |
Nov 25, 2024 | 2,215 | 2,326 | 2,204 | 2,204 | +2 | +0.09% | 92,500 |