Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,446 | 2,486 | 2,441 | 2,442 | -46 | -1.85% | 44,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,492 | 2,500 | 2,471 | 2,488 | -10 | -0.40% | 66,200 |
| Mar 11, 2026 | 2,506 | 2,522 | 2,483 | 2,498 | +5 | +0.20% | 40,200 |
| Mar 10, 2026 | 2,482 | 2,506 | 2,447 | 2,493 | +61 | +2.51% | 55,900 |
| Mar 9, 2026 | 2,415 | 2,449 | 2,399 | 2,432 | -68 | -2.72% | 44,900 |
| Mar 6, 2026 | 2,488 | 2,518 | 2,488 | 2,500 | -23 | -0.91% | 30,400 |
| Mar 5, 2026 | 2,540 | 2,541 | 2,513 | 2,523 | +54 | +2.19% | 45,200 |
| Mar 4, 2026 | 2,512 | 2,517 | 2,445 | 2,469 | -91 | -3.55% | 54,600 |
| Mar 3, 2026 | 2,579 | 2,582 | 2,536 | 2,560 | -56 | -2.14% | 68,400 |
| Mar 2, 2026 | 2,588 | 2,641 | 2,582 | 2,616 | +8 | +0.31% | 39,800 |
| Feb 27, 2026 | 2,594 | 2,644 | 2,585 | 2,608 | +37 | +1.44% | 42,600 |
| Feb 26, 2026 | 2,561 | 2,587 | 2,561 | 2,571 | -1 | -0.04% | 37,500 |
| Feb 25, 2026 | 2,572 | 2,598 | 2,548 | 2,572 | -27 | -1.04% | 37,600 |
| Feb 24, 2026 | 2,598 | 2,622 | 2,572 | 2,599 | +16 | +0.62% | 34,700 |
| Feb 20, 2026 | 2,590 | 2,593 | 2,572 | 2,583 | -17 | -0.65% | 36,700 |
| Feb 19, 2026 | 2,561 | 2,606 | 2,561 | 2,600 | +25 | +0.97% | 24,800 |
| Feb 18, 2026 | 2,544 | 2,587 | 2,544 | 2,575 | +22 | +0.86% | 19,500 |
| Feb 17, 2026 | 2,545 | 2,576 | 2,529 | 2,553 | +14 | +0.55% | 49,000 |
| Feb 16, 2026 | 2,560 | 2,571 | 2,493 | 2,539 | -49 | -1.89% | 78,800 |
| Feb 13, 2026 | 2,665 | 2,668 | 2,560 | 2,588 | -61 | -2.30% | 58,000 |
| Feb 12, 2026 | 2,623 | 2,760 | 2,584 | 2,649 | +26 | +0.99% | 47,400 |