TOKAI Corp.(9729) Historical

52 Week High Jan 14, 2026

2,589 JPY

52 Week Low Apr 7, 2025

1,850 JPY

Yearly High Jan 14, 2026

2,589 JPY

Yearly Low Apr 7, 2025

1,850 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,459	2,471	2,431	2,461	-15	-0.61%	31,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,500	2,500	2,448	2,476	-46	-1.82%	46,300
Jan 27, 2026	2,515	2,537	2,498	2,522	-6	-0.24%	33,500
Jan 26, 2026	2,535	2,543	2,514	2,528	-43	-1.67%	42,300
Jan 23, 2026	2,533	2,571	2,532	2,571	+39	+1.54%	41,600
Jan 22, 2026	2,510	2,543	2,510	2,532	+23	+0.92%	24,600
Jan 21, 2026	2,542	2,549	2,509	2,509	-36	-1.41%	33,000
Jan 20, 2026	2,540	2,562	2,529	2,545	-13	-0.51%	43,700
Jan 19, 2026	2,560	2,569	2,544	2,558	-5	-0.20%	29,700
Jan 16, 2026	2,543	2,564	2,543	2,563	+5	+0.20%	23,900
Jan 15, 2026	2,545	2,570	2,540	2,558	-3	-0.12%	25,600
Jan 14, 2026	2,586	2,589	2,543	2,561	+21	+0.83%	62,800
Jan 13, 2026	2,550	2,566	2,533	2,540	-1	-0.04%	40,500
Jan 9, 2026	2,523	2,556	2,523	2,541	+16	+0.63%	35,700
Jan 8, 2026	2,526	2,548	2,520	2,525	+3	+0.12%	37,600
Jan 7, 2026	2,510	2,546	2,510	2,522	-14	-0.55%	36,800
Jan 6, 2026	2,512	2,545	2,504	2,536	+7	+0.28%	38,300
Jan 5, 2026	2,520	2,537	2,508	2,529	+17	+0.68%	32,900
Dec 30, 2025	2,528	2,543	2,512	2,512	-32	-1.26%	29,300
Dec 29, 2025	2,509	2,544	2,509	2,544	+35	+1.39%	130,900
Dec 26, 2025	2,490	2,509	2,490	2,509	+20	+0.80%	21,100