TOKAI Corp.(9729) Historical

52 Week High Dec 9, 2025

2,519 JPY

52 Week Low Apr 7, 2025

1,850 JPY

Yearly High Dec 9, 2025

2,519 JPY

Yearly Low Apr 7, 2025

1,850 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,457	2,504	2,457	2,500	+44	+1.79%	26,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,483	2,489	2,455	2,456	+5	+0.20%	37,600
Dec 11, 2025	2,469	2,471	2,437	2,451	-15	-0.61%	30,900
Dec 10, 2025	2,479	2,479	2,458	2,466	+1	+0.04%	26,800
Dec 9, 2025	2,508	2,519	2,451	2,465	-22	-0.88%	58,700
Dec 8, 2025	2,466	2,500	2,466	2,487	+11	+0.44%	31,200
Dec 5, 2025	2,499	2,510	2,470	2,476	-34	-1.35%	57,400
Dec 4, 2025	2,456	2,510	2,454	2,510	+54	+2.20%	97,400
Dec 3, 2025	2,467	2,497	2,456	2,456	-14	-0.57%	96,800
Dec 2, 2025	2,453	2,473	2,453	2,470	+13	+0.53%	44,800
Dec 1, 2025	2,469	2,473	2,452	2,457	-12	-0.49%	40,400
Nov 28, 2025	2,401	2,473	2,401	2,469	+67	+2.79%	52,700
Nov 27, 2025	2,423	2,432	2,400	2,402	-30	-1.23%	32,700
Nov 26, 2025	2,448	2,458	2,394	2,432	-28	-1.14%	58,300
Nov 25, 2025	2,434	2,487	2,418	2,460	+44	+1.82%	89,900
Nov 21, 2025	2,332	2,416	2,328	2,416	+107	+4.63%	501,700
Nov 20, 2025	2,286	2,320	2,248	2,309	+53	+2.35%	78,600
Nov 19, 2025	2,284	2,289	2,238	2,256	-28	-1.23%	64,600
Nov 18, 2025	2,290	2,306	2,280	2,284	-3	-0.13%	63,300
Nov 17, 2025	2,300	2,312	2,287	2,287	+1	+0.04%	55,200
Nov 14, 2025	2,305	2,325	2,265	2,286	-36	-1.55%	107,100