kabutan

TOKAI Corp.(9729) Historical

9729
TSE Prime
TOKAI Corp.
2,442
JPY
-46
(-1.85%)
Mar 13, 3:30 pm JST
15.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,760 JPY
52 Week Low Apr 7, 2025
1,850 JPY
Yearly High Feb 12, 2026
2,760 JPY
Yearly Low Apr 7, 2025
1,850 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,446 2,486 2,441 2,442 -46 -1.85% 44,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,492 2,500 2,471 2,488 -10 -0.40% 66,200
Mar 11, 2026 2,506 2,522 2,483 2,498 +5 +0.20% 40,200
Mar 10, 2026 2,482 2,506 2,447 2,493 +61 +2.51% 55,900
Mar 9, 2026 2,415 2,449 2,399 2,432 -68 -2.72% 44,900
Mar 6, 2026 2,488 2,518 2,488 2,500 -23 -0.91% 30,400
Mar 5, 2026 2,540 2,541 2,513 2,523 +54 +2.19% 45,200
Mar 4, 2026 2,512 2,517 2,445 2,469 -91 -3.55% 54,600
Mar 3, 2026 2,579 2,582 2,536 2,560 -56 -2.14% 68,400
Mar 2, 2026 2,588 2,641 2,582 2,616 +8 +0.31% 39,800
Feb 27, 2026 2,594 2,644 2,585 2,608 +37 +1.44% 42,600
Feb 26, 2026 2,561 2,587 2,561 2,571 -1 -0.04% 37,500
Feb 25, 2026 2,572 2,598 2,548 2,572 -27 -1.04% 37,600
Feb 24, 2026 2,598 2,622 2,572 2,599 +16 +0.62% 34,700
Feb 20, 2026 2,590 2,593 2,572 2,583 -17 -0.65% 36,700
Feb 19, 2026 2,561 2,606 2,561 2,600 +25 +0.97% 24,800
Feb 18, 2026 2,544 2,587 2,544 2,575 +22 +0.86% 19,500
Feb 17, 2026 2,545 2,576 2,529 2,553 +14 +0.55% 49,000
Feb 16, 2026 2,560 2,571 2,493 2,539 -49 -1.89% 78,800
Feb 13, 2026 2,665 2,668 2,560 2,588 -61 -2.30% 58,000
Feb 12, 2026 2,623 2,760 2,584 2,649 +26 +0.99% 47,400