Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,200 | 2,225 | 2,116 | 2,146 | -43 | -1.96% | 33,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,178 | 2,207 | 2,127 | 2,189 | -9 | -0.41% | 47,300 |
May 7, 2025 | 2,180 | 2,202 | 2,175 | 2,198 | +50 | +2.33% | 27,900 |
May 2, 2025 | 2,156 | 2,183 | 2,114 | 2,148 | -22 | -1.01% | 40,500 |
May 1, 2025 | 2,115 | 2,172 | 2,112 | 2,170 | +68 | +3.24% | 35,600 |
Apr 30, 2025 | 2,124 | 2,135 | 2,100 | 2,102 | -25 | -1.18% | 25,600 |
Apr 28, 2025 | 2,106 | 2,142 | 2,106 | 2,127 | -4 | -0.19% | 20,500 |
Apr 25, 2025 | 2,126 | 2,144 | 2,109 | 2,131 | +2 | +0.09% | 15,500 |
Apr 24, 2025 | 2,160 | 2,164 | 2,108 | 2,129 | -43 | -1.98% | 19,800 |
Apr 23, 2025 | 2,183 | 2,183 | 2,145 | 2,172 | +24 | +1.12% | 28,200 |
Apr 22, 2025 | 2,135 | 2,184 | 2,116 | 2,148 | +63 | +3.02% | 28,000 |
Apr 21, 2025 | 2,105 | 2,131 | 2,085 | 2,085 | -37 | -1.74% | 18,500 |
Apr 18, 2025 | 2,033 | 2,122 | 2,033 | 2,122 | +118 | +5.89% | 20,500 |
Apr 17, 2025 | 2,010 | 2,023 | 1,996 | 2,004 | -6 | -0.30% | 12,000 |
Apr 16, 2025 | 2,065 | 2,065 | 2,009 | 2,010 | -36 | -1.76% | 19,700 |
Apr 15, 2025 | 2,057 | 2,076 | 2,046 | 2,046 | +14 | +0.69% | 12,500 |
Apr 14, 2025 | 2,067 | 2,067 | 2,032 | 2,032 | -15 | -0.73% | 28,600 |
Apr 11, 2025 | 1,994 | 2,070 | 1,958 | 2,047 | +3 | +0.15% | 22,700 |
Apr 10, 2025 | 2,007 | 2,063 | 1,990 | 2,044 | +141 | +7.41% | 32,000 |
Apr 9, 2025 | 1,931 | 1,944 | 1,886 | 1,903 | -68 | -3.45% | 34,400 |
Apr 8, 2025 | 1,927 | 1,992 | 1,914 | 1,971 | +78 | +4.12% | 31,100 |