kabutan

TOKAI Corp.(9729) Historical

9729
TSE Prime
TOKAI Corp.
2,476
JPY
-34
(-1.35%)
Dec 5, 3:30 pm JST
16.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,510 JPY
52 Week Low Apr 7, 2025
1,850 JPY
Yearly High Dec 4, 2025
2,510 JPY
Yearly Low Apr 7, 2025
1,850 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,499 2,510 2,470 2,476 -34 -1.35% 57,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,456 2,510 2,454 2,510 +54 +2.20% 97,400
Dec 3, 2025 2,467 2,497 2,456 2,456 -14 -0.57% 96,800
Dec 2, 2025 2,453 2,473 2,453 2,470 +13 +0.53% 44,800
Dec 1, 2025 2,469 2,473 2,452 2,457 -12 -0.49% 40,400
Nov 28, 2025 2,401 2,473 2,401 2,469 +67 +2.79% 52,700
Nov 27, 2025 2,423 2,432 2,400 2,402 -30 -1.23% 32,700
Nov 26, 2025 2,448 2,458 2,394 2,432 -28 -1.14% 58,300
Nov 25, 2025 2,434 2,487 2,418 2,460 +44 +1.82% 89,900
Nov 21, 2025 2,332 2,416 2,328 2,416 +107 +4.63% 501,700
Nov 20, 2025 2,286 2,320 2,248 2,309 +53 +2.35% 78,600
Nov 19, 2025 2,284 2,289 2,238 2,256 -28 -1.23% 64,600
Nov 18, 2025 2,290 2,306 2,280 2,284 -3 -0.13% 63,300
Nov 17, 2025 2,300 2,312 2,287 2,287 +1 +0.04% 55,200
Nov 14, 2025 2,305 2,325 2,265 2,286 -36 -1.55% 107,100
Nov 13, 2025 2,290 2,340 2,263 2,322 +3 +0.13% 122,800
Nov 12, 2025 2,181 2,330 2,181 2,319 +177 +8.26% 185,900
Nov 11, 2025 2,116 2,153 2,081 2,142 +23 +1.09% 100,100
Nov 10, 2025 2,102 2,124 2,100 2,119 +11 +0.52% 40,800
Nov 7, 2025 2,097 2,117 2,093 2,108 +11 +0.52% 73,000
Nov 6, 2025 2,122 2,132 2,095 2,097 -43 -2.01% 59,700