TOKAI Corp.(9729) Historical

52 Week High Apr 16, 2026

2,866 JPY

52 Week Low May 22, 2025

2,064 JPY

Yearly High Apr 16, 2026

2,866 JPY

Yearly Low Mar 9, 2026

2,399 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,608	2,610	2,594	2,603	-47	-1.77%	5,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,617	2,653	2,604	2,650	+33	+1.26%	40,300
Apr 27, 2026	2,623	2,644	2,601	2,617	+1	+0.04%	32,200
Apr 24, 2026	2,651	2,657	2,596	2,616	-52	-1.95%	32,100
Apr 23, 2026	2,710	2,715	2,647	2,668	-74	-2.70%	45,600
Apr 22, 2026	2,780	2,782	2,742	2,742	-31	-1.12%	41,600
Apr 21, 2026	2,798	2,824	2,773	2,773	-19	-0.68%	41,300
Apr 20, 2026	2,804	2,812	2,776	2,792	-5	-0.18%	46,000
Apr 17, 2026	2,823	2,849	2,795	2,797	-43	-1.51%	50,200
Apr 16, 2026	2,820	2,866	2,819	2,840	+35	+1.25%	53,100
Apr 15, 2026	2,777	2,820	2,777	2,805	+78	+2.86%	57,100
Apr 14, 2026	2,697	2,744	2,697	2,727	+19	+0.70%	55,800
Apr 13, 2026	2,691	2,740	2,690	2,708	+40	+1.50%	53,000
Apr 10, 2026	2,723	2,724	2,663	2,668	-55	-2.02%	36,500
Apr 9, 2026	2,768	2,797	2,723	2,723	-43	-1.55%	39,900
Apr 8, 2026	2,755	2,768	2,703	2,766	+46	+1.69%	62,000
Apr 7, 2026	2,645	2,734	2,628	2,720	+89	+3.38%	83,400
Apr 6, 2026	2,547	2,676	2,547	2,631	+100	+3.95%	69,000
Apr 3, 2026	2,521	2,550	2,517	2,531	+7	+0.28%	20,200
Apr 2, 2026	2,538	2,550	2,518	2,524	-2	-0.08%	30,500
Apr 1, 2026	2,504	2,532	2,488	2,526	+67	+2.72%	34,200