TOKAI Corp.(9729) Historical

52 Week High Feb 12, 2026

2,760 JPY

52 Week Low Apr 7, 2025

1,850 JPY

Yearly High Feb 12, 2026

2,760 JPY

Yearly Low Apr 7, 2025

1,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,446	2,486	2,441	2,442	-46	-1.85%	44,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,442	-2.32%	2,471	252,100	ー	ー	ー
Mar 6, 2026	2,500	-4.14%	2,538	238,400	18,400	14,600	0.79
Feb 27, 2026	2,608	+0.97%	2,592	152,400	5,600	10,400	1.86
Feb 20, 2026	2,583	-0.19%	2,556	208,800	4,700	11,100	2.36
Feb 13, 2026	2,588	+2.09%	2,598	198,300	4,700	10,100	2.15
Feb 6, 2026	2,535	+2.88%	2,512	183,400	4,700	9,300	1.98
Jan 30, 2026	2,464	-4.16%	2,493	173,600	3,600	10,600	2.94
Jan 23, 2026	2,571	+0.31%	2,546	172,600	3,400	9,700	2.85
Jan 16, 2026	2,563	+0.87%	2,555	152,800	2,700	9,600	3.56
Jan 9, 2026	2,541	+1.15%	2,531	181,300	2,500	18,200	7.28
Dec 30, 2025	2,512	+0.12%	2,536	160,200	ー	ー	ー
Dec 26, 2025	2,509	+0.28%	2,503	131,200	3,400	20,400	6.00
Dec 19, 2025	2,502	+1.87%	2,495	222,000	3,200	23,700	7.41
Dec 12, 2025	2,456	-0.81%	2,474	185,200	6,300	28,200	4.48
Dec 5, 2025	2,476	+0.28%	2,478	336,800	8,100	36,000	4.44
Nov 28, 2025	2,469	+2.19%	2,444	233,600	17,500	33,400	1.91
Nov 21, 2025	2,416	+5.69%	2,365	763,400	25,300	33,000	1.30
Nov 14, 2025	2,286	+8.44%	2,251	556,700	25,800	29,600	1.15
Nov 7, 2025	2,108	-1.40%	2,118	199,100	5,800	21,000	3.62
Oct 31, 2025	2,138	-2.73%	2,137	338,300	6,700	20,800	3.10