kabutan

TOKAI Corp.(9729) Historical

9729
TSE Prime
TOKAI Corp.
2,476
JPY
-34
(-1.35%)
Dec 5, 3:30 pm JST
16.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,510 JPY
52 Week Low Apr 7, 2025
1,850 JPY
Yearly High Dec 4, 2025
2,510 JPY
Yearly Low Apr 7, 2025
1,850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,469 2,510 2,452 2,476 +7 +0.28% 336,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,469 +2.19% 2,444 233,600 17,500 33,400 1.91
Nov 21, 2025 2,416 +5.69% 2,365 763,400 25,300 33,000 1.30
Nov 14, 2025 2,286 +8.44% 2,251 556,700 25,800 29,600 1.15
Nov 7, 2025 2,108 -1.40% 2,118 199,100 5,800 21,000 3.62
Oct 31, 2025 2,138 -2.73% 2,137 338,300 6,700 20,800 3.10
Oct 24, 2025 2,198 -0.09% 2,198 120,800 6,700 18,300 2.73
Oct 17, 2025 2,200 -1.12% 2,195 96,100 7,500 18,000 2.40
Oct 10, 2025 2,225 +3.06% 2,226 152,100 7,200 17,800 2.47
Oct 3, 2025 2,159 -5.10% 2,173 124,000 6,100 18,200 2.98
Sep 26, 2025 2,275 +2.06% 2,249 93,500 5,900 17,300 2.93
Sep 19, 2025 2,229 -0.85% 2,244 103,500 4,900 18,300 3.73
Sep 12, 2025 2,248 +0.85% 2,254 99,600 5,000 17,500 3.50
Sep 5, 2025 2,229 +2.44% 2,208 116,100 4,800 17,800 3.71
Aug 29, 2025 2,176 -1.32% 2,178 136,100 4,500 19,000 4.22
Aug 22, 2025 2,205 -0.09% 2,211 142,300 3,600 18,200 5.06
Aug 15, 2025 2,207 -1.43% 2,232 101,500 6,600 9,900 1.50
Aug 8, 2025 2,239 +3.32% 2,199 169,600 9,700 5,800 0.60
Aug 1, 2025 2,167 +0.65% 2,116 140,800 3,600 1,500 0.42
Jul 25, 2025 2,153 +0.98% 2,151 184,200 5,100 1,400 0.27
Jul 18, 2025 2,132 +0.47% 2,116 148,800 6,400 6,400 1.00