About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKAI Corp.(9729) Historical

9729
TSE Prime
TOKAI Corp.
2,170
JPY
-1
(-0.05%)
May 13, 3:30 pm JST
14.66
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,380 JPY
52 Week Low Aug 5, 2024
1,800 JPY
Yearly High Jan 6, 2025
2,286 JPY
Yearly Low Apr 7, 2025
1,850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,146 2,201 2,144 2,170 +24 +1.12% 36,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,146 -0.09% 2,181 108,800 3,700 5,400 1.46
May 2, 2025 2,148 +0.80% 2,137 122,200 2,500 6,300 2.52
Apr 25, 2025 2,131 +0.42% 2,138 110,000 1,000 4,700 4.70
Apr 18, 2025 2,122 +3.66% 2,045 93,300 1,100 4,700 4.27
Apr 11, 2025 2,047 +6.56% 1,944 211,100 1,100 4,300 3.91
Apr 4, 2025 1,921 -10.86% 2,034 159,300 500 6,300 12.60
Mar 28, 2025 2,155 -1.42% 2,179 205,900 1,500 1,600 1.07
Mar 21, 2025 2,186 +4.39% 2,136 102,200 32,900 2,500 0.08
Mar 14, 2025 2,094 -2.15% 2,079 115,000 20,200 2,400 0.12
Mar 7, 2025 2,140 +5.94% 2,117 122,700 8,200 2,100 0.26
Feb 28, 2025 2,020 +1.51% 2,028 97,400 1,500 3,200 2.13
Feb 21, 2025 1,990 -4.83% 2,064 82,700 100 3,600 36.00
Feb 14, 2025 2,091 -4.39% 2,145 38,500 100 2,100 21.00
Feb 7, 2025 2,187 -0.82% 2,154 87,200 200 1,700 8.50
Jan 31, 2025 2,205 +4.50% 2,191 49,900 0 1,800
Jan 24, 2025 2,110 +1.39% 2,105 62,800 0 3,700
Jan 17, 2025 2,081 -2.67% 2,098 69,800 0 5,000
Jan 10, 2025 2,138 -6.47% 2,186 99,400 100 3,200 32.00
Dec 30, 2024 2,286 -1.38% 2,290 12,300
Dec 27, 2024 2,318 -2.61% 2,313 86,100 400 2,100 5.25