About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKAI Corp.(9729) Historical

9729
TSE Prime
TOKAI Corp.
2,315
JPY
-65
(-2.73%)
Dec 23, 3:24 pm JST
14.85
USD
Dec 23, 12:57 am EST
Result
PTS
outside of trading hours
2,322.5
Dec 23, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,380 JPY
52 Week Low Aug 5, 2024
1,800 JPY
Yearly High Dec 20, 2024
2,380 JPY
Yearly Low Aug 5, 2024
1,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,356 2,380 2,312 2,315 -65 -2.73% 20,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,380 +6.25% 2,308 89,100
Dec 13, 2024 2,240 +0.90% 2,270 133,100 600 2,700 4.50
Dec 6, 2024 2,220 +4.23% 2,219 94,300 600 5,000 8.33
Nov 29, 2024 2,130 -3.27% 2,225 131,800 0 4,100
Nov 22, 2024 2,202 -0.50% 2,210 55,700 200 3,200 16.00
Nov 15, 2024 2,213 -1.07% 2,208 50,300 200 2,700 13.50
Nov 8, 2024 2,237 +3.95% 2,202 72,900 200 2,500 12.50
Nov 1, 2024 2,152 -0.92% 2,190 132,300 200 4,100 20.50
Oct 25, 2024 2,172 -1.50% 2,158 62,200 300 2,500 8.33
Oct 18, 2024 2,205 +2.99% 2,205 55,400 0 3,400
Oct 11, 2024 2,141 -2.28% 2,171 87,700 0 2,800
Oct 4, 2024 2,191 -0.41% 2,166 97,300 100 4,000 40.00
Sep 27, 2024 2,200 +2.37% 2,189 124,800 900 2,900 3.22
Sep 20, 2024 2,149 -0.14% 2,148 223,800 800 3,000 3.75
Sep 13, 2024 2,152 -2.23% 2,176 116,700 800 12,400 15.50
Sep 6, 2024 2,201 -3.42% 2,239 94,300 1,000 12,000 12.00
Aug 30, 2024 2,279 +2.80% 2,304 107,700 600 3,000 5.00
Aug 23, 2024 2,217 +5.27% 2,188 101,400 700 2,400 3.43
Aug 16, 2024 2,106 +9.63% 2,030 82,800 200 2,400 12.00
Aug 9, 2024 1,921 -6.29% 1,963 135,800 100 7,400 74.00