Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,146 | 2,201 | 2,144 | 2,170 | +24 | +1.12% | 36,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,146 | -0.09% | 2,181 | 108,800 | 3,700 | 5,400 | 1.46 |
May 2, 2025 | 2,148 | +0.80% | 2,137 | 122,200 | 2,500 | 6,300 | 2.52 |
Apr 25, 2025 | 2,131 | +0.42% | 2,138 | 110,000 | 1,000 | 4,700 | 4.70 |
Apr 18, 2025 | 2,122 | +3.66% | 2,045 | 93,300 | 1,100 | 4,700 | 4.27 |
Apr 11, 2025 | 2,047 | +6.56% | 1,944 | 211,100 | 1,100 | 4,300 | 3.91 |
Apr 4, 2025 | 1,921 | -10.86% | 2,034 | 159,300 | 500 | 6,300 | 12.60 |
Mar 28, 2025 | 2,155 | -1.42% | 2,179 | 205,900 | 1,500 | 1,600 | 1.07 |
Mar 21, 2025 | 2,186 | +4.39% | 2,136 | 102,200 | 32,900 | 2,500 | 0.08 |
Mar 14, 2025 | 2,094 | -2.15% | 2,079 | 115,000 | 20,200 | 2,400 | 0.12 |
Mar 7, 2025 | 2,140 | +5.94% | 2,117 | 122,700 | 8,200 | 2,100 | 0.26 |
Feb 28, 2025 | 2,020 | +1.51% | 2,028 | 97,400 | 1,500 | 3,200 | 2.13 |
Feb 21, 2025 | 1,990 | -4.83% | 2,064 | 82,700 | 100 | 3,600 | 36.00 |
Feb 14, 2025 | 2,091 | -4.39% | 2,145 | 38,500 | 100 | 2,100 | 21.00 |
Feb 7, 2025 | 2,187 | -0.82% | 2,154 | 87,200 | 200 | 1,700 | 8.50 |
Jan 31, 2025 | 2,205 | +4.50% | 2,191 | 49,900 | 0 | 1,800 | ー |
Jan 24, 2025 | 2,110 | +1.39% | 2,105 | 62,800 | 0 | 3,700 | ー |
Jan 17, 2025 | 2,081 | -2.67% | 2,098 | 69,800 | 0 | 5,000 | ー |
Jan 10, 2025 | 2,138 | -6.47% | 2,186 | 99,400 | 100 | 3,200 | 32.00 |
Dec 30, 2024 | 2,286 | -1.38% | 2,290 | 12,300 | ー | ー | ー |
Dec 27, 2024 | 2,318 | -2.61% | 2,313 | 86,100 | 400 | 2,100 | 5.25 |