TOKAI Corp.(9729) Historical

52 Week High Apr 16, 2026

2,866 JPY

52 Week Low May 22, 2025

2,064 JPY

Yearly High Apr 16, 2026

2,866 JPY

Yearly Low Mar 9, 2026

2,399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,623	2,653	2,589	2,600	-16	-0.61%	87,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,616	-6.47%	2,733	206,600	6,500	12,800	1.97
Apr 17, 2026	2,797	+4.84%	2,778	269,200	9,200	14,300	1.55
Apr 10, 2026	2,668	+5.41%	2,693	290,800	17,500	13,800	0.79
Apr 3, 2026	2,531	-0.67%	2,497	142,800	29,100	16,300	0.56
Mar 27, 2026	2,548	+1.68%	2,495	222,100	105,600	15,500	0.15
Mar 19, 2026	2,506	+2.62%	2,498	215,200	44,100	15,000	0.34
Mar 13, 2026	2,442	-2.32%	2,471	252,100	24,900	12,300	0.49
Mar 6, 2026	2,500	-4.14%	2,538	238,400	18,400	14,600	0.79
Feb 27, 2026	2,608	+0.97%	2,592	152,400	5,600	10,400	1.86
Feb 20, 2026	2,583	-0.19%	2,556	208,800	4,700	11,100	2.36
Feb 13, 2026	2,588	+2.09%	2,598	198,300	4,700	10,100	2.15
Feb 6, 2026	2,535	+2.88%	2,512	183,400	4,700	9,300	1.98
Jan 30, 2026	2,464	-4.16%	2,493	173,600	3,600	10,600	2.94
Jan 23, 2026	2,571	+0.31%	2,546	172,600	3,400	9,700	2.85
Jan 16, 2026	2,563	+0.87%	2,555	152,800	2,700	9,600	3.56
Jan 9, 2026	2,541	+1.15%	2,531	181,300	2,500	18,200	7.28
Dec 30, 2025	2,512	+0.12%	2,536	160,200	ー	ー	ー
Dec 26, 2025	2,509	+0.28%	2,503	131,200	3,400	20,400	6.00
Dec 19, 2025	2,502	+1.87%	2,495	222,000	3,200	23,700	7.41
Dec 12, 2025	2,456	-0.81%	2,474	185,200	6,300	28,200	4.48