TOKAI Corp.(9729) Historical

52 Week High Jan 14, 2026

2,589 JPY

52 Week Low Apr 7, 2025

1,850 JPY

Yearly High Jan 14, 2026

2,589 JPY

Yearly Low Apr 7, 2025

1,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,535	2,543	2,431	2,461	-110	-4.28%	184,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,571	+0.31%	2,546	172,600	3,400	9,700	2.85
Jan 16, 2026	2,563	+0.87%	2,555	152,800	2,700	9,600	3.56
Jan 9, 2026	2,541	+1.15%	2,531	181,300	2,500	18,200	7.28
Dec 30, 2025	2,512	+0.12%	2,536	160,200	ー	ー	ー
Dec 26, 2025	2,509	+0.28%	2,503	131,200	3,400	20,400	6.00
Dec 19, 2025	2,502	+1.87%	2,495	222,000	3,200	23,700	7.41
Dec 12, 2025	2,456	-0.81%	2,474	185,200	6,300	28,200	4.48
Dec 5, 2025	2,476	+0.28%	2,478	336,800	8,100	36,000	4.44
Nov 28, 2025	2,469	+2.19%	2,444	233,600	17,500	33,400	1.91
Nov 21, 2025	2,416	+5.69%	2,365	763,400	25,300	33,000	1.30
Nov 14, 2025	2,286	+8.44%	2,251	556,700	25,800	29,600	1.15
Nov 7, 2025	2,108	-1.40%	2,118	199,100	5,800	21,000	3.62
Oct 31, 2025	2,138	-2.73%	2,137	338,300	6,700	20,800	3.10
Oct 24, 2025	2,198	-0.09%	2,198	120,800	6,700	18,300	2.73
Oct 17, 2025	2,200	-1.12%	2,195	96,100	7,500	18,000	2.40
Oct 10, 2025	2,225	+3.06%	2,226	152,100	7,200	17,800	2.47
Oct 3, 2025	2,159	-5.10%	2,173	124,000	6,100	18,200	2.98
Sep 26, 2025	2,275	+2.06%	2,249	93,500	5,900	17,300	2.93
Sep 19, 2025	2,229	-0.85%	2,244	103,500	4,900	18,300	3.73
Sep 12, 2025	2,248	+0.85%	2,254	99,600	5,000	17,500	3.50