Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,356 | 2,380 | 2,312 | 2,315 | -65 | -2.73% | 20,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,380 | +6.25% | 2,308 | 89,100 | ー | ー | ー |
Dec 13, 2024 | 2,240 | +0.90% | 2,270 | 133,100 | 600 | 2,700 | 4.50 |
Dec 6, 2024 | 2,220 | +4.23% | 2,219 | 94,300 | 600 | 5,000 | 8.33 |
Nov 29, 2024 | 2,130 | -3.27% | 2,225 | 131,800 | 0 | 4,100 | ー |
Nov 22, 2024 | 2,202 | -0.50% | 2,210 | 55,700 | 200 | 3,200 | 16.00 |
Nov 15, 2024 | 2,213 | -1.07% | 2,208 | 50,300 | 200 | 2,700 | 13.50 |
Nov 8, 2024 | 2,237 | +3.95% | 2,202 | 72,900 | 200 | 2,500 | 12.50 |
Nov 1, 2024 | 2,152 | -0.92% | 2,190 | 132,300 | 200 | 4,100 | 20.50 |
Oct 25, 2024 | 2,172 | -1.50% | 2,158 | 62,200 | 300 | 2,500 | 8.33 |
Oct 18, 2024 | 2,205 | +2.99% | 2,205 | 55,400 | 0 | 3,400 | ー |
Oct 11, 2024 | 2,141 | -2.28% | 2,171 | 87,700 | 0 | 2,800 | ー |
Oct 4, 2024 | 2,191 | -0.41% | 2,166 | 97,300 | 100 | 4,000 | 40.00 |
Sep 27, 2024 | 2,200 | +2.37% | 2,189 | 124,800 | 900 | 2,900 | 3.22 |
Sep 20, 2024 | 2,149 | -0.14% | 2,148 | 223,800 | 800 | 3,000 | 3.75 |
Sep 13, 2024 | 2,152 | -2.23% | 2,176 | 116,700 | 800 | 12,400 | 15.50 |
Sep 6, 2024 | 2,201 | -3.42% | 2,239 | 94,300 | 1,000 | 12,000 | 12.00 |
Aug 30, 2024 | 2,279 | +2.80% | 2,304 | 107,700 | 600 | 3,000 | 5.00 |
Aug 23, 2024 | 2,217 | +5.27% | 2,188 | 101,400 | 700 | 2,400 | 3.43 |
Aug 16, 2024 | 2,106 | +9.63% | 2,030 | 82,800 | 200 | 2,400 | 12.00 |
Aug 9, 2024 | 1,921 | -6.29% | 1,963 | 135,800 | 100 | 7,400 | 74.00 |