kabutan

KNT-CT Holdings Co.,Ltd.(9726) Historical

9726
TSE Standard
KNT-CT Holdings Co.,Ltd.
1,536
JPY
+14
(+0.92%)
Dec 5, 3:30 pm JST
9.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,737 JPY
52 Week Low Jun 25, 2025
969 JPY
Yearly High Sep 9, 2025
1,737 JPY
Yearly Low Jun 25, 2025
969 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,190 1,737 969 1,536 +340 +28.43% 10,265,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,280 1,444 1,059 1,196 -88 -6.85% 8,812,300
2023 1,683 1,816 1,150 1,284 -380 -22.84% 21,605,400
2022 1,417 2,047 1,231 1,664 +274 +19.71% 20,944,400
2021 941 1,990 879 1,390 +449 +47.72% 46,936,800
2020 1,452 1,511 612 941 -537 -36.33% 72,118,500
2019 1,075 1,697 1,056 1,478 +373 +33.76% 12,042,600
2018 1,815 1,925 977 1,105 -707 -39.02% 11,777,700
2017 1,460 2,310 1,280 1,812 +362 +24.97% 15,748,400
2016 2,350 2,360 1,100 1,450 -900 -38.30% 11,800,900
2015 1,530 2,970 1,440 2,350 +820 +53.59% 26,939,800
2014 1,730 2,250 1,410 1,530 -220 -12.57% 23,541,400
2013 1,210 1,780 1,120 1,750 +580 +49.57% 39,649,200
2012 830 1,330 820 1,170 +350 +42.68% 18,315,900
2011 710 1,700 600 820 +110 +15.49% 30,387,200
2010 760 1,030 570 710 -20 -2.74% 6,892,500
2009 1,630 1,650 700 730 -890 -54.94% 13,820,100
2008 1,950 2,200 1,560 1,620 -340 -17.35% 4,142,500
2007 3,770 4,300 1,870 1,960 -1,810 -48.01% 8,919,800
2006 6,280 6,650 3,440 3,770 -2,430 -39.19% 11,407,400
2005 2,550 6,750 2,510 6,200 +3,660 +144.09% 16,391,200