KNT-CT Holdings Co.,Ltd.(9726) Historical

52 Week High Sep 27, 2024

1,394 JPY

52 Week Low Jun 25, 2025

969 JPY

Yearly High May 9, 2025

1,272 JPY

Yearly Low Jun 25, 2025

969 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,190	1,272	969	1,155	-41	-3.43%	4,494,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,280	1,444	1,059	1,196	-88	-6.85%	8,812,300
2023	1,683	1,816	1,150	1,284	-380	-22.84%	21,605,400
2022	1,417	2,047	1,231	1,664	+274	+19.71%	20,944,400
2021	941	1,990	879	1,390	+449	+47.72%	46,936,800
2020	1,452	1,511	612	941	-537	-36.33%	72,118,500
2019	1,075	1,697	1,056	1,478	+373	+33.76%	12,042,600
2018	1,815	1,925	977	1,105	-707	-39.02%	11,777,700
2017	1,460	2,310	1,280	1,812	+362	+24.97%	15,748,400
2016	2,350	2,360	1,100	1,450	-900	-38.30%	11,800,900
2015	1,530	2,970	1,440	2,350	+820	+53.59%	26,939,800
2014	1,730	2,250	1,410	1,530	-220	-12.57%	23,541,400
2013	1,210	1,780	1,120	1,750	+580	+49.57%	39,649,200
2012	830	1,330	820	1,170	+350	+42.68%	18,315,900
2011	710	1,700	600	820	+110	+15.49%	30,387,200
2010	760	1,030	570	710	-20	-2.74%	6,892,500
2009	1,630	1,650	700	730	-890	-54.94%	13,820,100
2008	1,950	2,200	1,560	1,620	-340	-17.35%	4,142,500
2007	3,770	4,300	1,870	1,960	-1,810	-48.01%	8,919,800
2006	6,280	6,650	3,440	3,770	-2,430	-39.19%	11,407,400
2005	2,550	6,750	2,510	6,200	+3,660	+144.09%	16,391,200