Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,213 | 1,217 | 1,142 | 1,162 | -33 | -2.76% | 389,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,298 | 1,354 | 1,195 | 1,195 | -88 | -6.86% | 462,600 |
Oct, 2024 | 1,367 | 1,370 | 1,225 | 1,283 | -62 | -4.61% | 343,100 |
Sep, 2024 | 1,311 | 1,394 | 1,248 | 1,345 | +38 | +2.91% | 524,700 |
Aug, 2024 | 1,407 | 1,407 | 1,059 | 1,307 | -85 | -6.11% | 811,000 |
Jul, 2024 | 1,338 | 1,444 | 1,337 | 1,392 | +58 | +4.35% | 815,100 |
Jun, 2024 | 1,340 | 1,374 | 1,293 | 1,334 | -6 | -0.45% | 625,600 |
May, 2024 | 1,266 | 1,344 | 1,242 | 1,340 | +73 | +5.76% | 740,800 |
Apr, 2024 | 1,353 | 1,355 | 1,215 | 1,267 | -83 | -6.15% | 656,500 |
Mar, 2024 | 1,216 | 1,404 | 1,180 | 1,350 | +133 | +10.93% | 1,094,700 |
Feb, 2024 | 1,327 | 1,330 | 1,169 | 1,217 | -112 | -8.43% | 1,159,500 |
Jan, 2024 | 1,280 | 1,373 | 1,273 | 1,329 | +45 | +3.50% | 1,020,300 |
Dec, 2023 | 1,249 | 1,296 | 1,202 | 1,284 | +39 | +3.13% | 997,900 |
Nov, 2023 | 1,272 | 1,310 | 1,188 | 1,245 | -11 | -0.88% | 1,110,800 |
Oct, 2023 | 1,350 | 1,360 | 1,150 | 1,256 | -85 | -6.34% | 1,316,300 |
Sep, 2023 | 1,490 | 1,522 | 1,292 | 1,341 | -160 | -10.66% | 1,623,300 |
Aug, 2023 | 1,448 | 1,618 | 1,372 | 1,501 | +64 | +4.45% | 2,321,700 |
Jul, 2023 | 1,443 | 1,471 | 1,386 | 1,437 | -1 | -0.07% | 1,243,600 |
Jun, 2023 | 1,393 | 1,496 | 1,329 | 1,438 | +45 | +3.23% | 2,827,800 |
May, 2023 | 1,578 | 1,624 | 1,376 | 1,393 | -174 | -11.10% | 2,362,900 |
Apr, 2023 | 1,690 | 1,707 | 1,517 | 1,567 | -117 | -6.95% | 1,881,100 |