KNT-CT Holdings Co.,Ltd.(9726) Historical

52 Week High Apr 27, 2026

2,073 JPY

52 Week Low Jun 25, 2025

969 JPY

Yearly High Apr 27, 2026

2,073 JPY

Yearly Low Mar 9, 2026

1,522 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,698	2,073	1,665	1,947	+275	+16.45%	921,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,686	1,796	1,522	1,672	-63	-3.63%	997,400
Feb, 2026	1,752	1,883	1,600	1,735	-8	-0.46%	1,086,400
Jan, 2026	1,640	1,919	1,639	1,743	+105	+6.41%	1,107,800
Dec, 2025	1,545	1,655	1,457	1,638	+85	+5.47%	687,100
Nov, 2025	1,480	1,585	1,394	1,553	+59	+3.95%	754,200
Oct, 2025	1,628	1,675	1,468	1,494	-137	-8.40%	1,217,800
Sep, 2025	1,517	1,737	1,491	1,631	+103	+6.74%	1,813,200
Aug, 2025	1,040	1,557	1,035	1,528	+489	+47.06%	2,504,000
Jul, 2025	998	1,063	993	1,039	+41	+4.11%	605,000
Jun, 2025	1,054	1,054	969	998	-57	-5.40%	678,700
May, 2025	1,164	1,272	1,041	1,055	-118	-10.06%	792,900
Apr, 2025	1,197	1,246	993	1,173	+6	+0.51%	626,100
Mar, 2025	1,165	1,248	1,135	1,167	+39	+3.46%	485,600
Feb, 2025	1,189	1,232	1,118	1,128	-71	-5.92%	354,100
Jan, 2025	1,190	1,216	1,097	1,199	+3	+0.25%	352,200
Dec, 2024	1,213	1,231	1,120	1,196	+1	+0.08%	558,400
Nov, 2024	1,298	1,354	1,195	1,195	-88	-6.86%	462,600
Oct, 2024	1,367	1,370	1,225	1,283	-62	-4.61%	343,100
Sep, 2024	1,311	1,394	1,248	1,345	+38	+2.91%	524,700
Aug, 2024	1,407	1,407	1,059	1,307	-85	-6.11%	811,000