KNT-CT Holdings Co.,Ltd.(9726) Historical

52 Week High Sep 27, 2024

1,394 JPY

52 Week Low Jun 25, 2025

969 JPY

Yearly High May 9, 2025

1,272 JPY

Yearly Low Jun 25, 2025

969 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,040	1,158	1,035	1,151	+112	+10.78%	602,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	998	1,063	993	1,039	+41	+4.11%	605,000
Jun, 2025	1,054	1,054	969	998	-57	-5.40%	678,700
May, 2025	1,164	1,272	1,041	1,055	-118	-10.06%	792,900
Apr, 2025	1,197	1,246	993	1,173	+6	+0.51%	626,100
Mar, 2025	1,165	1,248	1,135	1,167	+39	+3.46%	485,600
Feb, 2025	1,189	1,232	1,118	1,128	-71	-5.92%	354,100
Jan, 2025	1,190	1,216	1,097	1,199	+3	+0.25%	352,200
Dec, 2024	1,213	1,231	1,120	1,196	+1	+0.08%	558,400
Nov, 2024	1,298	1,354	1,195	1,195	-88	-6.86%	462,600
Oct, 2024	1,367	1,370	1,225	1,283	-62	-4.61%	343,100
Sep, 2024	1,311	1,394	1,248	1,345	+38	+2.91%	524,700
Aug, 2024	1,407	1,407	1,059	1,307	-85	-6.11%	811,000
Jul, 2024	1,338	1,444	1,337	1,392	+58	+4.35%	815,100
Jun, 2024	1,340	1,374	1,293	1,334	-6	-0.45%	625,600
May, 2024	1,266	1,344	1,242	1,340	+73	+5.76%	740,800
Apr, 2024	1,353	1,355	1,215	1,267	-83	-6.15%	656,500
Mar, 2024	1,216	1,404	1,180	1,350	+133	+10.93%	1,094,700
Feb, 2024	1,327	1,330	1,169	1,217	-112	-8.43%	1,159,500
Jan, 2024	1,280	1,373	1,273	1,329	+45	+3.50%	1,020,300
Dec, 2023	1,249	1,296	1,202	1,284	+39	+3.13%	997,900