Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,545 | 1,548 | 1,497 | 1,536 | -17 | -1.09% | 81,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,551 | 1,570 | 1,527 | 1,553 | -16 | -1.02% | 88,300 |
| Nov 21, 2025 | 1,470 | 1,569 | 1,394 | 1,569 | +66 | +4.39% | 261,500 |
| Nov 14, 2025 | 1,475 | 1,585 | 1,463 | 1,503 | +24 | +1.62% | 211,800 |
| Nov 7, 2025 | 1,480 | 1,497 | 1,442 | 1,479 | -15 | -1.00% | 192,600 |
| Oct 31, 2025 | 1,610 | 1,635 | 1,468 | 1,494 | -118 | -7.32% | 449,500 |
| Oct 24, 2025 | 1,614 | 1,644 | 1,596 | 1,612 | -1 | -0.06% | 130,000 |
| Oct 17, 2025 | 1,559 | 1,644 | 1,540 | 1,613 | +18 | +1.13% | 209,800 |
| Oct 10, 2025 | 1,625 | 1,675 | 1,595 | 1,595 | -26 | -1.60% | 276,400 |
| Oct 3, 2025 | 1,610 | 1,650 | 1,585 | 1,621 | -6 | -0.37% | 256,400 |
| Sep 26, 2025 | 1,574 | 1,669 | 1,563 | 1,627 | +53 | +3.37% | 322,900 |
| Sep 19, 2025 | 1,566 | 1,595 | 1,515 | 1,574 | +2 | +0.13% | 233,700 |
| Sep 12, 2025 | 1,530 | 1,737 | 1,521 | 1,572 | +38 | +2.48% | 756,900 |
| Sep 5, 2025 | 1,517 | 1,550 | 1,491 | 1,534 | +6 | +0.39% | 395,400 |
| Aug 29, 2025 | 1,498 | 1,557 | 1,465 | 1,528 | +30 | +2.00% | 588,600 |
| Aug 22, 2025 | 1,210 | 1,526 | 1,203 | 1,498 | +291 | +24.11% | 1,147,300 |
| Aug 15, 2025 | 1,115 | 1,210 | 1,091 | 1,207 | +91 | +8.15% | 339,500 |
| Aug 8, 2025 | 1,049 | 1,140 | 1,043 | 1,116 | +63 | +5.98% | 397,900 |
| Aug 1, 2025 | 1,050 | 1,060 | 1,014 | 1,053 | +12 | +1.15% | 136,800 |
| Jul 25, 2025 | 1,027 | 1,056 | 1,014 | 1,041 | +3 | +0.29% | 118,800 |
| Jul 18, 2025 | 1,057 | 1,063 | 1,034 | 1,038 | -10 | -0.95% | 122,000 |