KNT-CT Holdings Co.,Ltd.(9726) Historical

52 Week High Jan 23, 2026

1,919 JPY

52 Week Low Jun 25, 2025

969 JPY

Yearly High Jan 23, 2026

1,919 JPY

Yearly Low Jun 25, 2025

969 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,563	1,591	1,563	1,578	-17	-1.07%	29,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,559	1,654	1,522	1,578	-61	-3.72%	196,400
Mar 6, 2026	1,686	1,721	1,573	1,639	-96	-5.53%	255,900
Feb 27, 2026	1,649	1,741	1,600	1,735	+86	+5.22%	231,600
Feb 20, 2026	1,655	1,681	1,623	1,649	-22	-1.32%	208,800
Feb 13, 2026	1,809	1,883	1,660	1,671	-104	-5.86%	448,100
Feb 6, 2026	1,752	1,819	1,700	1,775	+32	+1.84%	197,900
Jan 30, 2026	1,780	1,826	1,711	1,743	-129	-6.89%	431,900
Jan 23, 2026	1,752	1,919	1,741	1,872	+120	+6.85%	291,000
Jan 16, 2026	1,748	1,785	1,722	1,752	+8	+0.46%	154,600
Jan 9, 2026	1,640	1,744	1,639	1,744	+106	+6.47%	230,300
Dec 30, 2025	1,627	1,655	1,605	1,638	+27	+1.68%	70,800
Dec 26, 2025	1,600	1,619	1,565	1,611	+19	+1.19%	188,900
Dec 19, 2025	1,540	1,608	1,527	1,592	+43	+2.78%	178,900
Dec 12, 2025	1,530	1,576	1,457	1,549	+13	+0.85%	166,900
Dec 5, 2025	1,545	1,548	1,497	1,536	-17	-1.09%	81,600
Nov 28, 2025	1,551	1,570	1,527	1,553	-16	-1.02%	88,300
Nov 21, 2025	1,470	1,569	1,394	1,569	+66	+4.39%	261,500
Nov 14, 2025	1,475	1,585	1,463	1,503	+24	+1.62%	211,800
Nov 7, 2025	1,480	1,497	1,442	1,479	-15	-1.00%	192,600
Oct 31, 2025	1,610	1,635	1,468	1,494	-118	-7.32%	449,500