KNT-CT Holdings Co.,Ltd.(9726) Historical

52 Week High Apr 27, 2026

2,073 JPY

52 Week Low Jun 25, 2025

969 JPY

Yearly High Apr 27, 2026

2,073 JPY

Yearly Low Mar 9, 2026

1,522 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,992	2,073	1,937	1,971	-29	-1.45%	216,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,890	2,000	1,857	2,000	+139	+7.47%	271,200
Apr 17, 2026	1,665	1,937	1,665	1,861	+174	+10.31%	285,800
Apr 10, 2026	1,700	1,733	1,684	1,687	-25	-1.46%	92,600
Apr 3, 2026	1,683	1,779	1,659	1,712	-49	-2.78%	183,000
Mar 27, 2026	1,648	1,796	1,610	1,761	+54	+3.16%	268,500
Mar 19, 2026	1,561	1,729	1,557	1,707	+129	+8.17%	189,300
Mar 13, 2026	1,559	1,654	1,522	1,578	-61	-3.72%	196,400
Mar 6, 2026	1,686	1,721	1,573	1,639	-96	-5.53%	255,900
Feb 27, 2026	1,649	1,741	1,600	1,735	+86	+5.22%	231,600
Feb 20, 2026	1,655	1,681	1,623	1,649	-22	-1.32%	208,800
Feb 13, 2026	1,809	1,883	1,660	1,671	-104	-5.86%	448,100
Feb 6, 2026	1,752	1,819	1,700	1,775	+32	+1.84%	197,900
Jan 30, 2026	1,780	1,826	1,711	1,743	-129	-6.89%	431,900
Jan 23, 2026	1,752	1,919	1,741	1,872	+120	+6.85%	291,000
Jan 16, 2026	1,748	1,785	1,722	1,752	+8	+0.46%	154,600
Jan 9, 2026	1,640	1,744	1,639	1,744	+106	+6.47%	230,300
Dec 30, 2025	1,627	1,655	1,605	1,638	+27	+1.68%	70,800
Dec 26, 2025	1,600	1,619	1,565	1,611	+19	+1.19%	188,900
Dec 19, 2025	1,540	1,608	1,527	1,592	+43	+2.78%	178,900
Dec 12, 2025	1,530	1,576	1,457	1,549	+13	+0.85%	166,900