KNT-CT Holdings Co.,Ltd.(9726) Historical

52 Week High Sep 27, 2024

1,394 JPY

52 Week Low Jun 25, 2025

969 JPY

Yearly High May 9, 2025

1,272 JPY

Yearly Low Jun 25, 2025

969 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,115	1,158	1,091	1,155	+39	+3.49%	170,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,049	1,140	1,043	1,116	+63	+5.98%	397,900
Aug 1, 2025	1,050	1,060	1,014	1,053	+12	+1.15%	136,800
Jul 25, 2025	1,027	1,056	1,014	1,041	+3	+0.29%	118,800
Jul 18, 2025	1,057	1,063	1,034	1,038	-10	-0.95%	122,000
Jul 11, 2025	1,016	1,062	1,011	1,048	+30	+2.95%	133,800
Jul 4, 2025	1,004	1,033	993	1,018	+18	+1.80%	142,200
Jun 27, 2025	991	1,005	969	1,000	+2	+0.20%	208,000
Jun 20, 2025	1,002	1,021	993	998	-3	-0.30%	129,100
Jun 13, 2025	1,001	1,019	994	1,001	+1	+0.10%	138,700
Jun 6, 2025	1,054	1,054	998	1,000	-55	-5.21%	185,000
May 30, 2025	1,077	1,090	1,041	1,055	-15	-1.40%	141,300
May 23, 2025	1,116	1,121	1,049	1,070	-45	-4.04%	138,300
May 16, 2025	1,227	1,249	1,106	1,115	-110	-8.98%	203,300
May 9, 2025	1,195	1,272	1,161	1,225	+34	+2.85%	235,500
May 2, 2025	1,189	1,223	1,160	1,191	+2	+0.17%	105,100
Apr 25, 2025	1,160	1,221	1,160	1,189	+12	+1.02%	94,500
Apr 18, 2025	1,126	1,180	1,118	1,177	+51	+4.53%	71,700
Apr 11, 2025	1,084	1,129	993	1,126	+12	+1.08%	244,900
Apr 4, 2025	1,186	1,246	1,107	1,114	-99	-8.16%	215,500
Mar 28, 2025	1,198	1,248	1,184	1,213	+19	+1.59%	183,600