Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,165 | 1,179 | 1,161 | 1,162 | -3 | -0.26% | 61,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,186 | 1,186 | 1,142 | 1,165 | -24 | -2.02% | 137,200 |
Dec 13, 2024 | 1,188 | 1,217 | 1,185 | 1,189 | 0 | 0.00% | 84,300 |
Dec 6, 2024 | 1,213 | 1,213 | 1,176 | 1,189 | -6 | -0.50% | 106,500 |
Nov 29, 2024 | 1,207 | 1,222 | 1,195 | 1,195 | -15 | -1.24% | 78,100 |
Nov 22, 2024 | 1,230 | 1,246 | 1,200 | 1,210 | -20 | -1.63% | 104,000 |
Nov 15, 2024 | 1,300 | 1,354 | 1,224 | 1,230 | -77 | -5.89% | 164,800 |
Nov 8, 2024 | 1,297 | 1,336 | 1,275 | 1,307 | +29 | +2.27% | 98,900 |
Nov 1, 2024 | 1,255 | 1,299 | 1,242 | 1,278 | +52 | +4.24% | 107,300 |
Oct 25, 2024 | 1,297 | 1,304 | 1,225 | 1,226 | -79 | -6.05% | 77,900 |
Oct 18, 2024 | 1,328 | 1,346 | 1,300 | 1,305 | -24 | -1.81% | 45,600 |
Oct 11, 2024 | 1,364 | 1,370 | 1,310 | 1,329 | -30 | -2.21% | 65,200 |
Oct 4, 2024 | 1,352 | 1,367 | 1,329 | 1,359 | -19 | -1.38% | 84,500 |
Sep 27, 2024 | 1,328 | 1,394 | 1,307 | 1,378 | +50 | +3.77% | 153,500 |
Sep 20, 2024 | 1,268 | 1,329 | 1,250 | 1,328 | +53 | +4.16% | 125,800 |
Sep 13, 2024 | 1,280 | 1,301 | 1,248 | 1,275 | -28 | -2.15% | 108,800 |
Sep 6, 2024 | 1,311 | 1,330 | 1,286 | 1,303 | -4 | -0.31% | 116,000 |
Aug 30, 2024 | 1,259 | 1,309 | 1,250 | 1,307 | +48 | +3.81% | 94,200 |
Aug 23, 2024 | 1,281 | 1,284 | 1,235 | 1,259 | -23 | -1.79% | 93,300 |
Aug 16, 2024 | 1,196 | 1,284 | 1,178 | 1,282 | +92 | +7.73% | 104,500 |
Aug 9, 2024 | 1,196 | 1,225 | 1,059 | 1,190 | -48 | -3.88% | 398,800 |