Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,780 | 1,826 | 1,711 | 1,742 | -130 | -6.94% | 460,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,752 | 1,919 | 1,741 | 1,872 | +120 | +6.85% | 291,000 |
| Jan 16, 2026 | 1,748 | 1,785 | 1,722 | 1,752 | +8 | +0.46% | 154,600 |
| Jan 9, 2026 | 1,640 | 1,744 | 1,639 | 1,744 | +106 | +6.47% | 230,300 |
| Dec 30, 2025 | 1,627 | 1,655 | 1,605 | 1,638 | +27 | +1.68% | 70,800 |
| Dec 26, 2025 | 1,600 | 1,619 | 1,565 | 1,611 | +19 | +1.19% | 188,900 |
| Dec 19, 2025 | 1,540 | 1,608 | 1,527 | 1,592 | +43 | +2.78% | 178,900 |
| Dec 12, 2025 | 1,530 | 1,576 | 1,457 | 1,549 | +13 | +0.85% | 166,900 |
| Dec 5, 2025 | 1,545 | 1,548 | 1,497 | 1,536 | -17 | -1.09% | 81,600 |
| Nov 28, 2025 | 1,551 | 1,570 | 1,527 | 1,553 | -16 | -1.02% | 88,300 |
| Nov 21, 2025 | 1,470 | 1,569 | 1,394 | 1,569 | +66 | +4.39% | 261,500 |
| Nov 14, 2025 | 1,475 | 1,585 | 1,463 | 1,503 | +24 | +1.62% | 211,800 |
| Nov 7, 2025 | 1,480 | 1,497 | 1,442 | 1,479 | -15 | -1.00% | 192,600 |
| Oct 31, 2025 | 1,610 | 1,635 | 1,468 | 1,494 | -118 | -7.32% | 449,500 |
| Oct 24, 2025 | 1,614 | 1,644 | 1,596 | 1,612 | -1 | -0.06% | 130,000 |
| Oct 17, 2025 | 1,559 | 1,644 | 1,540 | 1,613 | +18 | +1.13% | 209,800 |
| Oct 10, 2025 | 1,625 | 1,675 | 1,595 | 1,595 | -26 | -1.60% | 276,400 |
| Oct 3, 2025 | 1,610 | 1,650 | 1,585 | 1,621 | -6 | -0.37% | 256,400 |
| Sep 26, 2025 | 1,574 | 1,669 | 1,563 | 1,627 | +53 | +3.37% | 322,900 |
| Sep 19, 2025 | 1,566 | 1,595 | 1,515 | 1,574 | +2 | +0.13% | 233,700 |
| Sep 12, 2025 | 1,530 | 1,737 | 1,521 | 1,572 | +38 | +2.48% | 756,900 |