kabutan

KNT-CT Holdings Co.,Ltd.(9726) Historical

9726
TSE Standard
KNT-CT Holdings Co.,Ltd.
1,742
JPY
-1
(-0.06%)
Jan 29, 3:30 pm JST
11.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,919 JPY
52 Week Low Jun 25, 2025
969 JPY
Yearly High Jan 23, 2026
1,919 JPY
Yearly Low Jun 25, 2025
969 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,780 1,826 1,711 1,742 -130 -6.94% 460,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,752 1,919 1,741 1,872 +120 +6.85% 291,000
Jan 16, 2026 1,748 1,785 1,722 1,752 +8 +0.46% 154,600
Jan 9, 2026 1,640 1,744 1,639 1,744 +106 +6.47% 230,300
Dec 30, 2025 1,627 1,655 1,605 1,638 +27 +1.68% 70,800
Dec 26, 2025 1,600 1,619 1,565 1,611 +19 +1.19% 188,900
Dec 19, 2025 1,540 1,608 1,527 1,592 +43 +2.78% 178,900
Dec 12, 2025 1,530 1,576 1,457 1,549 +13 +0.85% 166,900
Dec 5, 2025 1,545 1,548 1,497 1,536 -17 -1.09% 81,600
Nov 28, 2025 1,551 1,570 1,527 1,553 -16 -1.02% 88,300
Nov 21, 2025 1,470 1,569 1,394 1,569 +66 +4.39% 261,500
Nov 14, 2025 1,475 1,585 1,463 1,503 +24 +1.62% 211,800
Nov 7, 2025 1,480 1,497 1,442 1,479 -15 -1.00% 192,600
Oct 31, 2025 1,610 1,635 1,468 1,494 -118 -7.32% 449,500
Oct 24, 2025 1,614 1,644 1,596 1,612 -1 -0.06% 130,000
Oct 17, 2025 1,559 1,644 1,540 1,613 +18 +1.13% 209,800
Oct 10, 2025 1,625 1,675 1,595 1,595 -26 -1.60% 276,400
Oct 3, 2025 1,610 1,650 1,585 1,621 -6 -0.37% 256,400
Sep 26, 2025 1,574 1,669 1,563 1,627 +53 +3.37% 322,900
Sep 19, 2025 1,566 1,595 1,515 1,574 +2 +0.13% 233,700
Sep 12, 2025 1,530 1,737 1,521 1,572 +38 +2.48% 756,900