Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,221 | 1,272 | 1,202 | 1,225 | +17 | +1.41% | 130,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,206 | 1,221 | 1,196 | 1,208 | -9 | -0.74% | 8,900 |
May 7, 2025 | 1,195 | 1,229 | 1,161 | 1,217 | +26 | +2.18% | 96,000 |
May 2, 2025 | 1,164 | 1,223 | 1,161 | 1,191 | +20 | +1.71% | 60,700 |
May 1, 2025 | 1,164 | 1,180 | 1,162 | 1,171 | -2 | -0.17% | 13,800 |
Apr 30, 2025 | 1,176 | 1,179 | 1,160 | 1,173 | -3 | -0.26% | 11,900 |
Apr 28, 2025 | 1,189 | 1,199 | 1,176 | 1,176 | -13 | -1.09% | 18,700 |
Apr 25, 2025 | 1,178 | 1,192 | 1,175 | 1,189 | +7 | +0.59% | 12,800 |
Apr 24, 2025 | 1,203 | 1,203 | 1,178 | 1,182 | -21 | -1.75% | 18,500 |
Apr 23, 2025 | 1,197 | 1,221 | 1,188 | 1,203 | +6 | +0.50% | 29,200 |
Apr 22, 2025 | 1,173 | 1,197 | 1,173 | 1,197 | +16 | +1.35% | 18,200 |
Apr 21, 2025 | 1,160 | 1,188 | 1,160 | 1,181 | +4 | +0.34% | 15,800 |
Apr 18, 2025 | 1,139 | 1,180 | 1,136 | 1,177 | +39 | +3.43% | 17,600 |
Apr 17, 2025 | 1,138 | 1,143 | 1,118 | 1,138 | +1 | +0.09% | 12,500 |
Apr 16, 2025 | 1,139 | 1,147 | 1,137 | 1,137 | -2 | -0.18% | 8,800 |
Apr 15, 2025 | 1,152 | 1,154 | 1,137 | 1,139 | +4 | +0.35% | 9,000 |
Apr 14, 2025 | 1,126 | 1,154 | 1,126 | 1,135 | +9 | +0.80% | 23,800 |
Apr 11, 2025 | 1,092 | 1,128 | 1,064 | 1,126 | +6 | +0.54% | 38,700 |
Apr 10, 2025 | 1,129 | 1,129 | 1,104 | 1,120 | +78 | +7.49% | 47,000 |
Apr 9, 2025 | 1,070 | 1,074 | 1,033 | 1,042 | -56 | -5.10% | 32,900 |
Apr 8, 2025 | 1,038 | 1,105 | 1,038 | 1,098 | +105 | +10.57% | 46,000 |