KNT-CT Holdings Co.,Ltd.(9726) Historical

52 Week High Sep 9, 2025

1,737 JPY

52 Week Low Jun 25, 2025

969 JPY

Yearly High Sep 9, 2025

1,737 JPY

Yearly Low Jun 25, 2025

969 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,498	1,566	1,498	1,549	+68	+4.59%	52,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,473	1,495	1,457	1,481	-5	-0.34%	36,800
Dec 10, 2025	1,536	1,536	1,486	1,486	-31	-2.04%	11,000
Dec 9, 2025	1,572	1,576	1,512	1,517	-56	-3.56%	31,600
Dec 8, 2025	1,530	1,575	1,530	1,573	+37	+2.41%	35,300
Dec 5, 2025	1,510	1,547	1,510	1,536	+14	+0.92%	17,400
Dec 4, 2025	1,497	1,522	1,497	1,522	+17	+1.13%	15,100
Dec 3, 2025	1,509	1,519	1,501	1,505	-9	-0.59%	19,100
Dec 2, 2025	1,538	1,548	1,511	1,514	-20	-1.30%	15,600
Dec 1, 2025	1,545	1,548	1,527	1,534	-19	-1.22%	14,400
Nov 28, 2025	1,565	1,570	1,553	1,553	-4	-0.26%	15,500
Nov 27, 2025	1,532	1,567	1,532	1,557	+8	+0.52%	17,100
Nov 26, 2025	1,529	1,563	1,529	1,549	+20	+1.31%	31,700
Nov 25, 2025	1,551	1,557	1,527	1,529	-40	-2.55%	24,000
Nov 21, 2025	1,502	1,569	1,502	1,569	+46	+3.02%	32,900
Nov 20, 2025	1,500	1,536	1,480	1,523	+31	+2.08%	36,600
Nov 19, 2025	1,438	1,500	1,438	1,492	+44	+3.04%	47,400
Nov 18, 2025	1,448	1,474	1,435	1,448	-5	-0.34%	30,400
Nov 17, 2025	1,470	1,488	1,394	1,453	-50	-3.33%	114,200
Nov 14, 2025	1,482	1,512	1,475	1,503	+16	+1.08%	24,800
Nov 13, 2025	1,538	1,585	1,482	1,487	-18	-1.20%	84,700