KNT-CT Holdings Co.,Ltd.(9726) Historical

52 Week High Apr 27, 2026

2,073 JPY

52 Week Low Jun 25, 2025

969 JPY

Yearly High Apr 27, 2026

2,073 JPY

Yearly Low Mar 9, 2026

1,522 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,931	1,949	1,908	1,927	-44	-2.23%	11,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,002	2,002	1,937	1,971	-31	-1.55%	46,300
Apr 27, 2026	1,992	2,073	1,984	2,002	+2	+0.10%	124,300
Apr 24, 2026	1,959	2,000	1,933	2,000	+41	+2.09%	93,200
Apr 23, 2026	1,885	1,990	1,870	1,959	+63	+3.32%	101,900
Apr 22, 2026	1,884	1,926	1,873	1,896	+8	+0.42%	27,400
Apr 21, 2026	1,903	1,918	1,877	1,888	-12	-0.63%	20,700
Apr 20, 2026	1,890	1,923	1,857	1,900	+39	+2.10%	28,000
Apr 17, 2026	1,913	1,924	1,836	1,861	-59	-3.07%	41,100
Apr 16, 2026	1,897	1,937	1,868	1,920	+23	+1.21%	41,700
Apr 15, 2026	1,884	1,911	1,867	1,897	+29	+1.55%	41,700
Apr 14, 2026	1,806	1,885	1,798	1,868	+62	+3.43%	62,700
Apr 13, 2026	1,665	1,810	1,665	1,806	+119	+7.05%	98,600
Apr 10, 2026	1,706	1,710	1,685	1,687	-5	-0.30%	13,900
Apr 9, 2026	1,717	1,731	1,691	1,692	-36	-2.08%	24,300
Apr 8, 2026	1,710	1,733	1,707	1,728	+30	+1.77%	20,100
Apr 7, 2026	1,705	1,714	1,690	1,698	+14	+0.83%	15,700
Apr 6, 2026	1,700	1,714	1,684	1,684	-28	-1.64%	18,600
Apr 3, 2026	1,736	1,770	1,706	1,712	-42	-2.39%	28,600
Apr 2, 2026	1,744	1,779	1,740	1,754	+5	+0.29%	31,600
Apr 1, 2026	1,698	1,749	1,698	1,749	+77	+4.61%	35,500