KNT-CT Holdings Co.,Ltd.(9726) Historical

52 Week High Jan 23, 2026

1,919 JPY

52 Week Low Jun 25, 2025

969 JPY

Yearly High Jan 23, 2026

1,919 JPY

Yearly Low Jun 25, 2025

969 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,752	1,753	1,711	1,742	-1	-0.06%	51,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,780	1,780	1,715	1,743	-38	-2.13%	92,600
Jan 27, 2026	1,795	1,803	1,745	1,781	+7	+0.39%	56,000
Jan 26, 2026	1,780	1,826	1,726	1,774	-98	-5.24%	209,400
Jan 23, 2026	1,908	1,919	1,855	1,872	+27	+1.46%	129,800
Jan 22, 2026	1,764	1,850	1,764	1,845	+74	+4.18%	48,000
Jan 21, 2026	1,763	1,784	1,760	1,771	-13	-0.73%	24,600
Jan 20, 2026	1,780	1,809	1,774	1,784	+4	+0.22%	59,500
Jan 19, 2026	1,752	1,787	1,741	1,780	+28	+1.60%	29,100
Jan 16, 2026	1,753	1,760	1,730	1,752	-11	-0.62%	34,700
Jan 15, 2026	1,752	1,785	1,750	1,763	-13	-0.73%	28,900
Jan 14, 2026	1,736	1,776	1,731	1,776	+32	+1.83%	31,000
Jan 13, 2026	1,748	1,756	1,722	1,744	0	0.00%	60,000
Jan 9, 2026	1,683	1,744	1,683	1,744	+61	+3.62%	69,400
Jan 8, 2026	1,679	1,703	1,677	1,683	-12	-0.71%	20,700
Jan 7, 2026	1,673	1,715	1,673	1,695	+5	+0.30%	44,300
Jan 6, 2026	1,640	1,699	1,640	1,690	+42	+2.55%	78,500
Jan 5, 2026	1,640	1,660	1,639	1,648	+10	+0.61%	17,400
Dec 30, 2025	1,637	1,655	1,635	1,638	+8	+0.49%	36,700
Dec 29, 2025	1,627	1,631	1,605	1,630	+19	+1.18%	34,100
Dec 26, 2025	1,593	1,617	1,588	1,611	+18	+1.13%	44,000