KNT-CT Holdings Co.,Ltd.(9726) Historical

52 Week High Jan 23, 2026

1,919 JPY

52 Week Low Jun 25, 2025

969 JPY

Yearly High Jan 23, 2026

1,919 JPY

Yearly Low Jun 25, 2025

969 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,563	1,591	1,563	1,578	-17	-1.07%	29,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,620	1,627	1,585	1,595	-37	-2.27%	42,100
Mar 11, 2026	1,619	1,654	1,619	1,632	+13	+0.80%	30,100
Mar 10, 2026	1,601	1,630	1,579	1,619	+55	+3.52%	40,500
Mar 9, 2026	1,559	1,580	1,522	1,564	-75	-4.58%	54,700
Mar 6, 2026	1,603	1,642	1,600	1,639	+16	+0.99%	26,900
Mar 5, 2026	1,628	1,667	1,612	1,623	+35	+2.20%	25,500
Mar 4, 2026	1,612	1,654	1,573	1,588	-100	-5.92%	88,500
Mar 3, 2026	1,673	1,713	1,666	1,688	-16	-0.94%	63,000
Mar 2, 2026	1,686	1,721	1,669	1,704	-31	-1.79%	52,000
Feb 27, 2026	1,692	1,741	1,687	1,735	+39	+2.30%	71,200
Feb 26, 2026	1,653	1,718	1,653	1,696	+42	+2.54%	54,800
Feb 25, 2026	1,608	1,687	1,607	1,654	+42	+2.61%	47,800
Feb 24, 2026	1,649	1,650	1,600	1,612	-37	-2.24%	57,800
Feb 20, 2026	1,648	1,657	1,623	1,649	-12	-0.72%	62,700
Feb 19, 2026	1,660	1,674	1,658	1,661	-3	-0.18%	35,800
Feb 18, 2026	1,640	1,680	1,639	1,664	+20	+1.22%	30,400
Feb 17, 2026	1,672	1,675	1,642	1,644	-28	-1.67%	49,600
Feb 16, 2026	1,655	1,681	1,655	1,672	+1	+0.06%	30,300
Feb 13, 2026	1,723	1,727	1,660	1,671	-50	-2.91%	80,400
Feb 12, 2026	1,737	1,750	1,681	1,721	-11	-0.64%	79,000