KNT-CT Holdings Co.,Ltd.(9726) Historical

52 Week High Sep 9, 2025

1,737 JPY

52 Week Low Jun 25, 2025

969 JPY

Yearly High Sep 9, 2025

1,737 JPY

Yearly Low Jun 25, 2025

969 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,510	1,547	1,510	1,531	+9	+0.59%	11,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,497	1,522	1,497	1,522	+17	+1.13%	15,100
Dec 3, 2025	1,509	1,519	1,501	1,505	-9	-0.59%	19,100
Dec 2, 2025	1,538	1,548	1,511	1,514	-20	-1.30%	15,600
Dec 1, 2025	1,545	1,548	1,527	1,534	-19	-1.22%	14,400
Nov 28, 2025	1,565	1,570	1,553	1,553	-4	-0.26%	15,500
Nov 27, 2025	1,532	1,567	1,532	1,557	+8	+0.52%	17,100
Nov 26, 2025	1,529	1,563	1,529	1,549	+20	+1.31%	31,700
Nov 25, 2025	1,551	1,557	1,527	1,529	-40	-2.55%	24,000
Nov 21, 2025	1,502	1,569	1,502	1,569	+46	+3.02%	32,900
Nov 20, 2025	1,500	1,536	1,480	1,523	+31	+2.08%	36,600
Nov 19, 2025	1,438	1,500	1,438	1,492	+44	+3.04%	47,400
Nov 18, 2025	1,448	1,474	1,435	1,448	-5	-0.34%	30,400
Nov 17, 2025	1,470	1,488	1,394	1,453	-50	-3.33%	114,200
Nov 14, 2025	1,482	1,512	1,475	1,503	+16	+1.08%	24,800
Nov 13, 2025	1,538	1,585	1,482	1,487	-18	-1.20%	84,700
Nov 12, 2025	1,508	1,534	1,470	1,505	-3	-0.20%	46,500
Nov 11, 2025	1,496	1,508	1,472	1,508	-1	-0.07%	20,500
Nov 10, 2025	1,475	1,512	1,463	1,509	+30	+2.03%	35,300
Nov 7, 2025	1,445	1,484	1,442	1,479	+37	+2.57%	34,400
Nov 6, 2025	1,485	1,485	1,442	1,442	-20	-1.37%	50,400