Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,165 | 1,179 | 1,161 | 1,162 | -3 | -0.26% | 30,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,166 | 1,182 | 1,165 | 1,165 | -2 | -0.17% | 28,600 |
Dec 19, 2024 | 1,164 | 1,168 | 1,153 | 1,167 | -10 | -0.85% | 27,100 |
Dec 18, 2024 | 1,154 | 1,177 | 1,142 | 1,177 | +21 | +1.82% | 33,500 |
Dec 17, 2024 | 1,155 | 1,163 | 1,151 | 1,156 | -15 | -1.28% | 26,800 |
Dec 16, 2024 | 1,186 | 1,186 | 1,171 | 1,171 | -18 | -1.51% | 21,200 |
Dec 13, 2024 | 1,185 | 1,197 | 1,185 | 1,189 | -8 | -0.67% | 15,300 |
Dec 12, 2024 | 1,209 | 1,209 | 1,192 | 1,197 | -8 | -0.66% | 14,000 |
Dec 11, 2024 | 1,206 | 1,207 | 1,195 | 1,205 | 0 | 0.00% | 20,300 |
Dec 10, 2024 | 1,215 | 1,217 | 1,205 | 1,205 | 0 | 0.00% | 14,200 |
Dec 9, 2024 | 1,188 | 1,210 | 1,188 | 1,205 | +16 | +1.35% | 20,500 |
Dec 6, 2024 | 1,194 | 1,196 | 1,187 | 1,189 | +1 | +0.08% | 16,900 |
Dec 5, 2024 | 1,179 | 1,193 | 1,178 | 1,188 | +12 | +1.02% | 20,600 |
Dec 4, 2024 | 1,198 | 1,200 | 1,176 | 1,176 | -26 | -2.16% | 32,700 |
Dec 3, 2024 | 1,196 | 1,212 | 1,196 | 1,202 | +2 | +0.17% | 20,100 |
Dec 2, 2024 | 1,213 | 1,213 | 1,196 | 1,200 | +5 | +0.42% | 16,200 |
Nov 29, 2024 | 1,201 | 1,214 | 1,195 | 1,195 | -7 | -0.58% | 14,500 |
Nov 28, 2024 | 1,205 | 1,218 | 1,200 | 1,202 | +3 | +0.25% | 16,300 |
Nov 27, 2024 | 1,216 | 1,216 | 1,197 | 1,199 | -17 | -1.40% | 13,500 |
Nov 26, 2024 | 1,206 | 1,222 | 1,202 | 1,216 | +14 | +1.16% | 12,300 |
Nov 25, 2024 | 1,207 | 1,220 | 1,200 | 1,202 | -8 | -0.66% | 21,500 |