Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,227 | 1,249 | 1,222 | 1,233 | +8 | +0.65% | 24,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,225 | +2.85% | 1,224 | 235,500 | ー | ー | ー |
May 2, 2025 | 1,191 | +0.17% | 1,179 | 105,100 | 0 | 99,500 | ー |
Apr 25, 2025 | 1,189 | +1.02% | 1,192 | 94,500 | 0 | 101,700 | ー |
Apr 18, 2025 | 1,177 | +4.53% | 1,145 | 71,700 | 0 | 102,700 | ー |
Apr 11, 2025 | 1,126 | +1.08% | 1,066 | 244,900 | 100 | 101,900 | 1,019.00 |
Apr 4, 2025 | 1,114 | -8.16% | 1,182 | 215,500 | 100 | 109,100 | 1,091.00 |
Mar 28, 2025 | 1,213 | +1.59% | 1,216 | 183,600 | 300 | 109,200 | 364.00 |
Mar 21, 2025 | 1,194 | +3.38% | 1,178 | 82,000 | 5,200 | 118,200 | 22.73 |
Mar 14, 2025 | 1,155 | -1.20% | 1,155 | 83,300 | 3,300 | 109,300 | 33.12 |
Mar 7, 2025 | 1,169 | +3.63% | 1,171 | 105,600 | 1,300 | 108,900 | 83.77 |
Feb 28, 2025 | 1,128 | -1.31% | 1,135 | 91,200 | 0 | 115,000 | ー |
Feb 21, 2025 | 1,143 | -2.06% | 1,155 | 72,200 | 0 | 117,200 | ー |
Feb 14, 2025 | 1,167 | -3.55% | 1,201 | 101,900 | 0 | 112,100 | ー |
Feb 7, 2025 | 1,210 | +0.92% | 1,200 | 88,800 | 0 | 100,400 | ー |
Jan 31, 2025 | 1,199 | +6.48% | 1,184 | 115,000 | 0 | 109,900 | ー |
Jan 24, 2025 | 1,126 | +1.08% | 1,118 | 84,200 | 0 | 110,100 | ー |
Jan 17, 2025 | 1,114 | -2.37% | 1,126 | 50,300 | 0 | 109,700 | ー |
Jan 10, 2025 | 1,141 | -4.60% | 1,169 | 102,700 | 0 | 109,800 | ー |
Dec 30, 2024 | 1,196 | -2.69% | 1,209 | 18,900 | ー | ー | ー |
Dec 27, 2024 | 1,229 | +5.49% | 1,165 | 211,500 | 0 | 97,800 | ー |