Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,165 | 1,179 | 1,161 | 1,162 | -3 | -0.26% | 61,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,165 | -2.02% | 1,164 | 137,200 | ー | ー | ー |
Dec 13, 2024 | 1,189 | 0.00% | 1,200 | 84,300 | 0 | 98,600 | ー |
Dec 6, 2024 | 1,189 | -0.50% | 1,192 | 106,500 | 0 | 95,900 | ー |
Nov 29, 2024 | 1,195 | -1.24% | 1,206 | 78,100 | 0 | 86,600 | ー |
Nov 22, 2024 | 1,210 | -1.63% | 1,215 | 104,000 | 0 | 82,700 | ー |
Nov 15, 2024 | 1,230 | -5.89% | 1,276 | 164,800 | 0 | 76,900 | ー |
Nov 8, 2024 | 1,307 | +2.27% | 1,311 | 98,900 | 0 | 73,900 | ー |
Nov 1, 2024 | 1,278 | +4.24% | 1,270 | 107,300 | 0 | 78,400 | ー |
Oct 25, 2024 | 1,226 | -6.05% | 1,263 | 77,900 | 0 | 75,600 | ー |
Oct 18, 2024 | 1,305 | -1.81% | 1,326 | 45,600 | 0 | 77,700 | ー |
Oct 11, 2024 | 1,329 | -2.21% | 1,339 | 65,200 | 0 | 79,300 | ー |
Oct 4, 2024 | 1,359 | -1.38% | 1,348 | 84,500 | 0 | 79,300 | ー |
Sep 27, 2024 | 1,378 | +3.77% | 1,358 | 153,500 | 1,500 | 83,600 | 55.73 |
Sep 20, 2024 | 1,328 | +4.16% | 1,288 | 125,800 | 6,300 | 87,600 | 13.90 |
Sep 13, 2024 | 1,275 | -2.15% | 1,275 | 108,800 | 4,100 | 89,900 | 21.93 |
Sep 6, 2024 | 1,303 | -0.31% | 1,307 | 116,000 | 2,300 | 89,700 | 39.00 |
Aug 30, 2024 | 1,307 | +3.81% | 1,284 | 94,200 | 800 | 96,600 | 120.75 |
Aug 23, 2024 | 1,259 | -1.79% | 1,264 | 93,300 | 500 | 94,800 | 189.60 |
Aug 16, 2024 | 1,282 | +7.73% | 1,237 | 104,500 | 0 | 91,600 | ー |
Aug 9, 2024 | 1,190 | -3.88% | 1,176 | 398,800 | 0 | 98,800 | ー |