KNT-CT Holdings Co.,Ltd.(9726) Historical

52 Week High Apr 27, 2026

2,073 JPY

52 Week Low Jun 25, 2025

969 JPY

Yearly High Apr 27, 2026

2,073 JPY

Yearly Low Mar 9, 2026

1,522 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,992	2,073	1,937	1,971	-29	-1.45%	216,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,000	+7.47%	1,941	271,200	1,500	103,600	69.07
Apr 17, 2026	1,861	+10.31%	1,840	285,800	1,300	90,200	69.38
Apr 10, 2026	1,687	-1.46%	1,704	92,600	1,500	127,600	85.07
Apr 3, 2026	1,712	-2.78%	1,712	183,000	300	131,000	436.67
Mar 27, 2026	1,761	+3.16%	1,725	268,500	11,100	137,800	12.41
Mar 19, 2026	1,707	+8.17%	1,652	189,300	5,300	155,100	29.26
Mar 13, 2026	1,578	-3.72%	1,591	196,400	4,100	137,500	33.54
Mar 6, 2026	1,639	-5.53%	1,646	255,900	1,400	137,800	98.43
Feb 27, 2026	1,735	+5.22%	1,675	231,600	100	144,600	1,446.00
Feb 20, 2026	1,649	-1.32%	1,655	208,800	200	155,400	777.00
Feb 13, 2026	1,671	-5.86%	1,761	448,100	200	175,400	877.00
Feb 6, 2026	1,775	+1.84%	1,754	197,900	0	186,900	ー
Jan 30, 2026	1,743	-6.89%	1,759	431,900	800	189,000	236.25
Jan 23, 2026	1,872	+6.85%	1,835	291,000	800	170,400	213.00
Jan 16, 2026	1,752	+0.46%	1,754	154,600	900	130,200	144.67
Jan 9, 2026	1,744	+6.47%	1,692	230,300	900	126,900	141.00
Dec 30, 2025	1,638	+1.68%	1,634	70,800	ー	ー	ー
Dec 26, 2025	1,611	+1.19%	1,597	188,900	900	124,300	138.11
Dec 19, 2025	1,592	+2.78%	1,577	178,900	900	158,600	176.22
Dec 12, 2025	1,549	+0.85%	1,524	166,900	900	163,700	181.89