About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KNT-CT Holdings Co.,Ltd.(9726) Historical

9726
TSE Standard
KNT-CT Holdings Co.,Ltd.
1,162
JPY
-3
(-0.26%)
Dec 23, 3:30 pm JST
7.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,444 JPY
52 Week Low Aug 5, 2024
1,059 JPY
Yearly High Jul 18, 2024
1,444 JPY
Yearly Low Aug 5, 2024
1,059 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,165 1,179 1,161 1,162 -3 -0.26% 61,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,165 -2.02% 1,164 137,200
Dec 13, 2024 1,189 0.00% 1,200 84,300 0 98,600
Dec 6, 2024 1,189 -0.50% 1,192 106,500 0 95,900
Nov 29, 2024 1,195 -1.24% 1,206 78,100 0 86,600
Nov 22, 2024 1,210 -1.63% 1,215 104,000 0 82,700
Nov 15, 2024 1,230 -5.89% 1,276 164,800 0 76,900
Nov 8, 2024 1,307 +2.27% 1,311 98,900 0 73,900
Nov 1, 2024 1,278 +4.24% 1,270 107,300 0 78,400
Oct 25, 2024 1,226 -6.05% 1,263 77,900 0 75,600
Oct 18, 2024 1,305 -1.81% 1,326 45,600 0 77,700
Oct 11, 2024 1,329 -2.21% 1,339 65,200 0 79,300
Oct 4, 2024 1,359 -1.38% 1,348 84,500 0 79,300
Sep 27, 2024 1,378 +3.77% 1,358 153,500 1,500 83,600 55.73
Sep 20, 2024 1,328 +4.16% 1,288 125,800 6,300 87,600 13.90
Sep 13, 2024 1,275 -2.15% 1,275 108,800 4,100 89,900 21.93
Sep 6, 2024 1,303 -0.31% 1,307 116,000 2,300 89,700 39.00
Aug 30, 2024 1,307 +3.81% 1,284 94,200 800 96,600 120.75
Aug 23, 2024 1,259 -1.79% 1,264 93,300 500 94,800 189.60
Aug 16, 2024 1,282 +7.73% 1,237 104,500 0 91,600
Aug 9, 2024 1,190 -3.88% 1,176 398,800 0 98,800