KNT-CT Holdings Co.,Ltd.(9726) Historical

52 Week High Jan 23, 2026

1,919 JPY

52 Week Low Jun 25, 2025

969 JPY

Yearly High Jan 23, 2026

1,919 JPY

Yearly Low Jun 25, 2025

969 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,780	1,826	1,711	1,742	-130	-6.94%	460,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,872	+6.85%	1,835	291,000	800	170,400	213.00
Jan 16, 2026	1,752	+0.46%	1,754	154,600	900	130,200	144.67
Jan 9, 2026	1,744	+6.47%	1,692	230,300	900	126,900	141.00
Dec 30, 2025	1,638	+1.68%	1,634	70,800	ー	ー	ー
Dec 26, 2025	1,611	+1.19%	1,597	188,900	900	124,300	138.11
Dec 19, 2025	1,592	+2.78%	1,577	178,900	900	158,600	176.22
Dec 12, 2025	1,549	+0.85%	1,524	166,900	900	163,700	181.89
Dec 5, 2025	1,536	-1.09%	1,522	81,600	900	157,800	175.33
Nov 28, 2025	1,553	-1.02%	1,548	88,300	900	160,300	178.11
Nov 21, 2025	1,569	+4.39%	1,473	261,500	900	161,500	179.44
Nov 14, 2025	1,503	+1.62%	1,508	211,800	900	175,400	194.89
Nov 7, 2025	1,479	-1.00%	1,467	192,600	1,000	173,400	173.40
Oct 31, 2025	1,494	-7.32%	1,548	449,500	1,200	171,300	142.75
Oct 24, 2025	1,612	-0.06%	1,620	130,000	1,200	169,100	140.92
Oct 17, 2025	1,613	+1.13%	1,595	209,800	1,200	173,300	144.42
Oct 10, 2025	1,595	-1.60%	1,631	276,400	1,200	181,000	150.83
Oct 3, 2025	1,621	-0.37%	1,617	256,400	1,200	181,200	151.00
Sep 26, 2025	1,627	+3.37%	1,625	322,900	17,700	213,200	12.05
Sep 19, 2025	1,574	+0.13%	1,567	233,700	5,900	199,900	33.88
Sep 12, 2025	1,572	+2.48%	1,632	756,900	3,600	214,000	59.44