KNT-CT Holdings Co.,Ltd.(9726) Historical

52 Week High Sep 9, 2025

1,737 JPY

52 Week Low Jun 25, 2025

969 JPY

Yearly High Sep 9, 2025

1,737 JPY

Yearly Low Jun 25, 2025

969 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,545	1,548	1,497	1,536	-17	-1.09%	99,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,553	-1.02%	1,548	88,300	900	160,300	178.11
Nov 21, 2025	1,569	+4.39%	1,473	261,500	900	161,500	179.44
Nov 14, 2025	1,503	+1.62%	1,508	211,800	900	175,400	194.89
Nov 7, 2025	1,479	-1.00%	1,467	192,600	1,000	173,400	173.40
Oct 31, 2025	1,494	-7.32%	1,548	449,500	1,200	171,300	142.75
Oct 24, 2025	1,612	-0.06%	1,620	130,000	1,200	169,100	140.92
Oct 17, 2025	1,613	+1.13%	1,595	209,800	1,200	173,300	144.42
Oct 10, 2025	1,595	-1.60%	1,631	276,400	1,200	181,000	150.83
Oct 3, 2025	1,621	-0.37%	1,617	256,400	1,200	181,200	151.00
Sep 26, 2025	1,627	+3.37%	1,625	322,900	17,700	213,200	12.05
Sep 19, 2025	1,574	+0.13%	1,567	233,700	5,900	199,900	33.88
Sep 12, 2025	1,572	+2.48%	1,632	756,900	3,600	214,000	59.44
Sep 5, 2025	1,534	+0.39%	1,521	395,400	2,500	108,700	43.48
Aug 29, 2025	1,528	+2.00%	1,525	588,600	1,600	112,500	70.31
Aug 22, 2025	1,498	+24.11%	1,417	1,147,300	1,400	113,600	81.14
Aug 15, 2025	1,207	+8.15%	1,159	339,500	0	155,100	ー
Aug 8, 2025	1,116	+5.98%	1,091	397,900	0	173,700	ー
Aug 1, 2025	1,053	+1.15%	1,035	136,800	0	172,200	ー
Jul 25, 2025	1,041	+0.29%	1,034	118,800	0	166,600	ー
Jul 18, 2025	1,038	-0.95%	1,051	122,000	0	170,200	ー