About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE KYOTO HOTEL, LTD.(9723) Historical

9723
TSE Standard
THE KYOTO HOTEL, LTD.
643
JPY
0
(0.00%)
Dec 23, 2:20 pm JST
4.10
USD
Dec 23, 12:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
888 JPY
52 Week Low Oct 28, 2024
602 JPY
Yearly High May 14, 2024
888 JPY
Yearly Low Oct 28, 2024
602 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 712 888 602 643 -69 -9.69% 2,057,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 688 836 661 712 +20 +2.89% 2,640,300
2022 615 840 559 692 +73 +11.79% 2,050,400
2021 579 699 558 619 +49 +8.60% 647,700
2020 740 746 478 570 -168 -22.76% 597,700
2019 775 810 729 738 -32 -4.16% 382,000
2018 786 1,015 717 770 -10 -1.28% 844,800
2017 840 840 750 780 -40 -4.88% 685,900
2016 930 930 701 820 -110 -11.83% 558,900
2015 591 1,135 583 930 +330 +55.00% 2,191,200
2014 535 680 480 600 +60 +11.11% 575,000
2013 391 749 372 540 +149 +38.11% 984,000
2012 387 418 356 391 0 0.00% 315,000
2011 383 422 276 391 +5 +1.30% 242,000
2010 420 434 360 386 -34 -8.10% 407,000
2009 501 501 406 420 -82 -16.33% 271,000
2008 632 632 480 502 -101 -16.75% 196,000
2007 610 750 597 603 -27 -4.29% 315,000
2006 765 765 600 630 -138 -17.97% 423,000
2005 340 880 338 768 +408 +113.33% 825,000
2004 280 410 250 360 +85 +30.91% 332,000