Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 712 | 888 | 602 | 643 | -69 | -9.69% | 2,057,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 688 | 836 | 661 | 712 | +20 | +2.89% | 2,640,300 |
2022 | 615 | 840 | 559 | 692 | +73 | +11.79% | 2,050,400 |
2021 | 579 | 699 | 558 | 619 | +49 | +8.60% | 647,700 |
2020 | 740 | 746 | 478 | 570 | -168 | -22.76% | 597,700 |
2019 | 775 | 810 | 729 | 738 | -32 | -4.16% | 382,000 |
2018 | 786 | 1,015 | 717 | 770 | -10 | -1.28% | 844,800 |
2017 | 840 | 840 | 750 | 780 | -40 | -4.88% | 685,900 |
2016 | 930 | 930 | 701 | 820 | -110 | -11.83% | 558,900 |
2015 | 591 | 1,135 | 583 | 930 | +330 | +55.00% | 2,191,200 |
2014 | 535 | 680 | 480 | 600 | +60 | +11.11% | 575,000 |
2013 | 391 | 749 | 372 | 540 | +149 | +38.11% | 984,000 |
2012 | 387 | 418 | 356 | 391 | 0 | 0.00% | 315,000 |
2011 | 383 | 422 | 276 | 391 | +5 | +1.30% | 242,000 |
2010 | 420 | 434 | 360 | 386 | -34 | -8.10% | 407,000 |
2009 | 501 | 501 | 406 | 420 | -82 | -16.33% | 271,000 |
2008 | 632 | 632 | 480 | 502 | -101 | -16.75% | 196,000 |
2007 | 610 | 750 | 597 | 603 | -27 | -4.29% | 315,000 |
2006 | 765 | 765 | 600 | 630 | -138 | -17.97% | 423,000 |
2005 | 340 | 880 | 338 | 768 | +408 | +113.33% | 825,000 |
2004 | 280 | 410 | 250 | 360 | +85 | +30.91% | 332,000 |