kabutan

THE KYOTO HOTEL, LTD.(9723) Historical

9723
TSE Standard
THE KYOTO HOTEL, LTD.
626
JPY
-2
(-0.32%)
Jan 29, 2:35 pm JST
4.08
USD
Jan 29, 12:35 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
750 JPY
52 Week Low Apr 7, 2025
596 JPY
Yearly High Feb 12, 2025
750 JPY
Yearly Low Apr 7, 2025
596 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 613 645 613 626 +12 +1.95% 72,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 659 750 596 614 -37 -5.68% 1,849,200
2024 712 888 602 651 -61 -8.57% 2,088,400
2023 688 836 661 712 +20 +2.89% 2,640,300
2022 615 840 559 692 +73 +11.79% 2,050,400
2021 579 699 558 619 +49 +8.60% 647,700
2020 740 746 478 570 -168 -22.76% 597,700
2019 775 810 729 738 -32 -4.16% 382,000
2018 786 1,015 717 770 -10 -1.28% 844,800
2017 840 840 750 780 -40 -4.88% 685,900
2016 930 930 701 820 -110 -11.83% 558,900
2015 591 1,135 583 930 +330 +55.00% 2,191,200
2014 535 680 480 600 +60 +11.11% 575,000
2013 391 749 372 540 +149 +38.11% 984,000
2012 387 418 356 391 0 0.00% 315,000
2011 383 422 276 391 +5 +1.30% 242,000
2010 420 434 360 386 -34 -8.10% 407,000
2009 501 501 406 420 -82 -16.33% 271,000
2008 632 632 480 502 -101 -16.75% 196,000
2007 610 750 597 603 -27 -4.29% 315,000
2006 765 765 600 630 -138 -17.97% 423,000