About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE KYOTO HOTEL, LTD.(9723) Historical

9723
TSE Standard
THE KYOTO HOTEL, LTD.
643
JPY
0
(0.00%)
Dec 23, 2:20 pm JST
4.10
USD
Dec 23, 12:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
888 JPY
52 Week Low Oct 28, 2024
602 JPY
Yearly High May 14, 2024
888 JPY
Yearly Low Oct 28, 2024
602 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 643 646 642 643 0 0.00% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 640 645 640 643 +2 +0.31% 2,900
Dec 19, 2024 642 643 640 641 +1 +0.16% 1,300
Dec 18, 2024 644 644 640 640 0 0.00% 2,400
Dec 17, 2024 641 643 640 640 -1 -0.16% 2,900
Dec 16, 2024 641 642 641 641 -1 -0.16% 3,400
Dec 13, 2024 642 645 642 642 -1 -0.16% 1,700
Dec 12, 2024 648 648 643 643 -2 -0.31% 4,400
Dec 11, 2024 650 650 645 645 -6 -0.92% 3,300
Dec 10, 2024 650 652 647 651 +1 +0.15% 1,800
Dec 9, 2024 648 653 641 650 +1 +0.15% 10,000
Dec 6, 2024 649 649 641 649 0 0.00% 2,600
Dec 5, 2024 642 649 641 649 +5 +0.78% 2,600
Dec 4, 2024 647 647 641 644 +1 +0.16% 2,300
Dec 3, 2024 649 653 641 643 -6 -0.92% 7,100
Dec 2, 2024 646 651 637 649 +7 +1.09% 10,400
Nov 29, 2024 639 642 637 642 +1 +0.16% 1,400
Nov 28, 2024 638 643 636 641 +1 +0.16% 2,700
Nov 27, 2024 636 648 636 640 +4 +0.63% 1,800
Nov 26, 2024 652 655 636 636 -14 -2.15% 10,600
Nov 25, 2024 650 653 640 650 +1 +0.15% 4,500