kabutan

THE KYOTO HOTEL, LTD.(9723) Historical

9723
TSE Standard
THE KYOTO HOTEL, LTD.
627
JPY
0
(0.00%)
Dec 12, 12:42 pm JST
4.02
USD
Dec 11, 10:42 pm EST
Result
PTS
outside of trading hours
608
Dec 12, 9:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
750 JPY
52 Week Low Apr 7, 2025
596 JPY
Yearly High Feb 12, 2025
750 JPY
Yearly Low Apr 7, 2025
596 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 623 627 623 627 0 0.00% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 624 628 624 627 -3 -0.48% 3,200
Dec 10, 2025 627 630 627 630 +2 +0.32% 2,500
Dec 9, 2025 631 631 627 628 +2 +0.32% 1,900
Dec 8, 2025 626 629 624 626 -3 -0.48% 2,700
Dec 5, 2025 625 630 625 629 +1 +0.16% 800
Dec 4, 2025 625 630 624 628 +2 +0.32% 4,000
Dec 3, 2025 630 634 625 626 -5 -0.79% 6,500
Dec 2, 2025 629 631 626 631 +2 +0.32% 3,300
Dec 1, 2025 633 634 627 629 -4 -0.63% 3,000
Nov 28, 2025 633 634 633 633 0 0.00% 2,500
Nov 27, 2025 632 634 630 633 +1 +0.16% 1,500
Nov 26, 2025 636 636 630 632 0 0.00% 2,100
Nov 25, 2025 635 637 631 632 -2 -0.32% 2,700
Nov 21, 2025 628 634 628 634 +6 +0.96% 2,400
Nov 20, 2025 631 632 625 628 -3 -0.48% 2,600
Nov 19, 2025 625 632 621 631 +3 +0.48% 4,300
Nov 18, 2025 626 629 624 628 +5 +0.80% 2,500
Nov 17, 2025 633 636 623 623 -11 -1.74% 11,700
Nov 14, 2025 633 636 633 634 -5 -0.78% 3,300
Nov 13, 2025 635 640 634 639 +1 +0.16% 4,800