THE KYOTO HOTEL, LTD.(9723) Historical

52 Week High May 13, 2025

737 JPY

52 Week Low Dec 26, 2025

610 JPY

Yearly High Mar 27, 2026

701 JPY

Yearly Low Jan 5, 2026

613 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	635	638	635	635	-4	-0.63%	2,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	637	641	637	639	+2	+0.31%	3,100
Apr 27, 2026	641	641	637	637	-3	-0.47%	1,900
Apr 24, 2026	647	647	640	640	-7	-1.08%	4,600
Apr 23, 2026	650	650	647	647	-3	-0.46%	2,700
Apr 22, 2026	648	650	648	650	-2	-0.31%	300
Apr 21, 2026	652	656	648	652	+2	+0.31%	2,700
Apr 20, 2026	650	651	650	650	-1	-0.15%	600
Apr 17, 2026	650	651	650	651	-1	-0.15%	1,800
Apr 16, 2026	655	660	652	652	-3	-0.46%	3,600
Apr 15, 2026	657	657	654	655	+1	+0.15%	1,600
Apr 14, 2026	654	659	653	654	+2	+0.31%	1,200
Apr 13, 2026	658	658	652	652	-3	-0.46%	900
Apr 10, 2026	662	662	650	655	-4	-0.61%	7,000
Apr 9, 2026	658	663	658	659	+1	+0.15%	1,200
Apr 8, 2026	659	668	658	658	-11	-1.64%	1,700
Apr 7, 2026	658	674	647	669	+9	+1.36%	3,000
Apr 6, 2026	650	660	649	660	+10	+1.54%	1,200
Apr 3, 2026	657	680	650	650	-10	-1.52%	4,300
Apr 2, 2026	660	677	647	660	+10	+1.54%	6,400
Apr 1, 2026	661	680	650	650	-7	-1.07%	5,000