Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 643 | 646 | 642 | 643 | 0 | 0.00% | 3,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 640 | 645 | 640 | 643 | +2 | +0.31% | 2,900 |
Dec 19, 2024 | 642 | 643 | 640 | 641 | +1 | +0.16% | 1,300 |
Dec 18, 2024 | 644 | 644 | 640 | 640 | 0 | 0.00% | 2,400 |
Dec 17, 2024 | 641 | 643 | 640 | 640 | -1 | -0.16% | 2,900 |
Dec 16, 2024 | 641 | 642 | 641 | 641 | -1 | -0.16% | 3,400 |
Dec 13, 2024 | 642 | 645 | 642 | 642 | -1 | -0.16% | 1,700 |
Dec 12, 2024 | 648 | 648 | 643 | 643 | -2 | -0.31% | 4,400 |
Dec 11, 2024 | 650 | 650 | 645 | 645 | -6 | -0.92% | 3,300 |
Dec 10, 2024 | 650 | 652 | 647 | 651 | +1 | +0.15% | 1,800 |
Dec 9, 2024 | 648 | 653 | 641 | 650 | +1 | +0.15% | 10,000 |
Dec 6, 2024 | 649 | 649 | 641 | 649 | 0 | 0.00% | 2,600 |
Dec 5, 2024 | 642 | 649 | 641 | 649 | +5 | +0.78% | 2,600 |
Dec 4, 2024 | 647 | 647 | 641 | 644 | +1 | +0.16% | 2,300 |
Dec 3, 2024 | 649 | 653 | 641 | 643 | -6 | -0.92% | 7,100 |
Dec 2, 2024 | 646 | 651 | 637 | 649 | +7 | +1.09% | 10,400 |
Nov 29, 2024 | 639 | 642 | 637 | 642 | +1 | +0.16% | 1,400 |
Nov 28, 2024 | 638 | 643 | 636 | 641 | +1 | +0.16% | 2,700 |
Nov 27, 2024 | 636 | 648 | 636 | 640 | +4 | +0.63% | 1,800 |
Nov 26, 2024 | 652 | 655 | 636 | 636 | -14 | -2.15% | 10,600 |
Nov 25, 2024 | 650 | 653 | 640 | 650 | +1 | +0.15% | 4,500 |