Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 628 | 634 | 626 | 626 | -2 | -0.32% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 627 | 630 | 627 | 628 | +1 | +0.16% | 2,100 |
| Jan 27, 2026 | 636 | 636 | 626 | 627 | -9 | -1.42% | 6,300 |
| Jan 26, 2026 | 643 | 644 | 630 | 636 | -7 | -1.09% | 5,800 |
| Jan 23, 2026 | 643 | 645 | 641 | 643 | +2 | +0.31% | 3,600 |
| Jan 22, 2026 | 640 | 645 | 640 | 641 | +1 | +0.16% | 5,900 |
| Jan 21, 2026 | 634 | 640 | 634 | 640 | +2 | +0.31% | 1,800 |
| Jan 20, 2026 | 640 | 640 | 634 | 638 | +3 | +0.47% | 4,700 |
| Jan 19, 2026 | 631 | 636 | 631 | 635 | +4 | +0.63% | 5,300 |
| Jan 16, 2026 | 628 | 634 | 621 | 631 | 0 | 0.00% | 5,800 |
| Jan 15, 2026 | 629 | 631 | 629 | 631 | +2 | +0.32% | 3,500 |
| Jan 14, 2026 | 629 | 630 | 625 | 629 | +5 | +0.80% | 2,900 |
| Jan 13, 2026 | 629 | 629 | 618 | 624 | +3 | +0.48% | 8,200 |
| Jan 9, 2026 | 619 | 621 | 616 | 621 | +2 | +0.32% | 2,900 |
| Jan 8, 2026 | 618 | 620 | 615 | 619 | 0 | 0.00% | 4,700 |
| Jan 7, 2026 | 619 | 619 | 618 | 619 | +1 | +0.16% | 800 |
| Jan 6, 2026 | 619 | 619 | 616 | 618 | 0 | 0.00% | 3,200 |
| Jan 5, 2026 | 613 | 618 | 613 | 618 | +4 | +0.65% | 3,500 |
| Dec 30, 2025 | 613 | 618 | 613 | 614 | +1 | +0.16% | 4,200 |
| Dec 29, 2025 | 615 | 618 | 612 | 613 | +3 | +0.49% | 6,100 |
| Dec 26, 2025 | 615 | 615 | 610 | 610 | -5 | -0.81% | 12,000 |