kabutan

THE KYOTO HOTEL, LTD.(9723) Historical

9723
TSE Standard
THE KYOTO HOTEL, LTD.
689
JPY
-11
(-1.57%)
Mar 13, 3:30 pm JST
4.32
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
737 JPY
52 Week Low Apr 7, 2025
596 JPY
Yearly High Feb 12, 2025
750 JPY
Yearly Low Apr 7, 2025
596 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 693 700 688 689 -11 -1.57% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 681 700 672 700 +23 +3.40% 11,700
Mar 11, 2026 673 677 666 677 +6 +0.89% 6,200
Mar 10, 2026 668 673 663 671 +3 +0.45% 1,500
Mar 9, 2026 675 677 664 668 -2 -0.30% 12,500
Mar 6, 2026 668 670 666 670 +1 +0.15% 6,200
Mar 5, 2026 660 669 660 669 +7 +1.06% 9,000
Mar 4, 2026 665 669 660 662 0 0.00% 13,900
Mar 3, 2026 662 668 642 662 +10 +1.53% 25,700
Mar 2, 2026 650 665 643 652 +5 +0.77% 32,000
Feb 27, 2026 648 649 647 647 +1 +0.15% 4,200
Feb 26, 2026 645 648 645 646 +1 +0.16% 2,700
Feb 25, 2026 647 647 645 645 -2 -0.31% 2,000
Feb 24, 2026 643 647 643 647 +5 +0.78% 2,800
Feb 20, 2026 640 642 640 642 +2 +0.31% 800
Feb 19, 2026 643 650 640 640 -6 -0.93% 5,900
Feb 18, 2026 649 649 646 646 0 0.00% 1,300
Feb 17, 2026 640 646 640 646 +6 +0.94% 2,000
Feb 16, 2026 641 641 640 640 -1 -0.16% 5,400
Feb 13, 2026 635 641 635 641 +7 +1.10% 4,300
Feb 12, 2026 629 634 629 634 +4 +0.63% 3,700