Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 693 | 700 | 688 | 689 | -11 | -1.57% | 3,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 681 | 700 | 672 | 700 | +23 | +3.40% | 11,700 |
| Mar 11, 2026 | 673 | 677 | 666 | 677 | +6 | +0.89% | 6,200 |
| Mar 10, 2026 | 668 | 673 | 663 | 671 | +3 | +0.45% | 1,500 |
| Mar 9, 2026 | 675 | 677 | 664 | 668 | -2 | -0.30% | 12,500 |
| Mar 6, 2026 | 668 | 670 | 666 | 670 | +1 | +0.15% | 6,200 |
| Mar 5, 2026 | 660 | 669 | 660 | 669 | +7 | +1.06% | 9,000 |
| Mar 4, 2026 | 665 | 669 | 660 | 662 | 0 | 0.00% | 13,900 |
| Mar 3, 2026 | 662 | 668 | 642 | 662 | +10 | +1.53% | 25,700 |
| Mar 2, 2026 | 650 | 665 | 643 | 652 | +5 | +0.77% | 32,000 |
| Feb 27, 2026 | 648 | 649 | 647 | 647 | +1 | +0.15% | 4,200 |
| Feb 26, 2026 | 645 | 648 | 645 | 646 | +1 | +0.16% | 2,700 |
| Feb 25, 2026 | 647 | 647 | 645 | 645 | -2 | -0.31% | 2,000 |
| Feb 24, 2026 | 643 | 647 | 643 | 647 | +5 | +0.78% | 2,800 |
| Feb 20, 2026 | 640 | 642 | 640 | 642 | +2 | +0.31% | 800 |
| Feb 19, 2026 | 643 | 650 | 640 | 640 | -6 | -0.93% | 5,900 |
| Feb 18, 2026 | 649 | 649 | 646 | 646 | 0 | 0.00% | 1,300 |
| Feb 17, 2026 | 640 | 646 | 640 | 646 | +6 | +0.94% | 2,000 |
| Feb 16, 2026 | 641 | 641 | 640 | 640 | -1 | -0.16% | 5,400 |
| Feb 13, 2026 | 635 | 641 | 635 | 641 | +7 | +1.10% | 4,300 |
| Feb 12, 2026 | 629 | 634 | 629 | 634 | +4 | +0.63% | 3,700 |