kabutan

THE KYOTO HOTEL, LTD.(9723) Historical

9723
TSE Standard
THE KYOTO HOTEL, LTD.
626
JPY
-2
(-0.32%)
Jan 29, 2:35 pm JST
4.08
USD
Jan 29, 12:35 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
750 JPY
52 Week Low Apr 7, 2025
596 JPY
Yearly High Feb 12, 2025
750 JPY
Yearly Low Apr 7, 2025
596 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 628 634 626 626 -2 -0.32% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 627 630 627 628 +1 +0.16% 2,100
Jan 27, 2026 636 636 626 627 -9 -1.42% 6,300
Jan 26, 2026 643 644 630 636 -7 -1.09% 5,800
Jan 23, 2026 643 645 641 643 +2 +0.31% 3,600
Jan 22, 2026 640 645 640 641 +1 +0.16% 5,900
Jan 21, 2026 634 640 634 640 +2 +0.31% 1,800
Jan 20, 2026 640 640 634 638 +3 +0.47% 4,700
Jan 19, 2026 631 636 631 635 +4 +0.63% 5,300
Jan 16, 2026 628 634 621 631 0 0.00% 5,800
Jan 15, 2026 629 631 629 631 +2 +0.32% 3,500
Jan 14, 2026 629 630 625 629 +5 +0.80% 2,900
Jan 13, 2026 629 629 618 624 +3 +0.48% 8,200
Jan 9, 2026 619 621 616 621 +2 +0.32% 2,900
Jan 8, 2026 618 620 615 619 0 0.00% 4,700
Jan 7, 2026 619 619 618 619 +1 +0.16% 800
Jan 6, 2026 619 619 616 618 0 0.00% 3,200
Jan 5, 2026 613 618 613 618 +4 +0.65% 3,500
Dec 30, 2025 613 618 613 614 +1 +0.16% 4,200
Dec 29, 2025 615 618 612 613 +3 +0.49% 6,100
Dec 26, 2025 615 615 610 610 -5 -0.81% 12,000