kabutan

THE KYOTO HOTEL, LTD.(9723) Historical

9723
TSE Standard
THE KYOTO HOTEL, LTD.
640
JPY
-2
(-0.31%)
Oct 31, 3:30 pm JST
4.15
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
750 JPY
52 Week Low Apr 7, 2025
596 JPY
Yearly High Feb 12, 2025
750 JPY
Yearly Low Apr 7, 2025
596 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 642 642 635 640 -2 -0.31% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 637 642 635 642 +3 +0.47% 5,800
Oct 29, 2025 638 640 637 639 0 0.00% 2,200
Oct 28, 2025 641 642 638 639 -1 -0.16% 3,700
Oct 27, 2025 637 642 636 640 +3 +0.47% 3,900
Oct 24, 2025 639 642 636 637 -3 -0.47% 4,200
Oct 23, 2025 637 642 637 640 -1 -0.16% 2,400
Oct 22, 2025 634 641 632 641 +8 +1.26% 7,400
Oct 21, 2025 634 638 633 633 -4 -0.63% 3,800
Oct 20, 2025 635 637 634 637 +5 +0.79% 1,200
Oct 17, 2025 633 639 632 632 -5 -0.78% 1,900
Oct 16, 2025 632 637 631 637 +1 +0.16% 2,000
Oct 15, 2025 629 636 629 636 +7 +1.11% 1,000
Oct 14, 2025 629 631 628 629 -5 -0.79% 3,000
Oct 10, 2025 634 634 633 634 +1 +0.16% 1,800
Oct 9, 2025 633 636 633 633 0 0.00% 2,200
Oct 8, 2025 632 638 632 633 -4 -0.63% 2,000
Oct 7, 2025 635 638 630 637 +1 +0.16% 3,600
Oct 6, 2025 635 636 632 636 +7 +1.11% 4,700
Oct 3, 2025 632 635 628 629 -4 -0.63% 1,200
Oct 2, 2025 628 633 624 633 +5 +0.80% 3,400
1 2 3 4 5
...
18