THE KYOTO HOTEL, LTD.(9723) Historical

52 Week High May 13, 2025

737 JPY

52 Week Low Dec 26, 2025

610 JPY

Yearly High Mar 27, 2026

701 JPY

Yearly Low Jan 5, 2026

613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	641	641	635	635	-5	-0.78%	6,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	640	-1.69%	646	10,900	0	18,200	ー
Apr 17, 2026	651	-0.61%	654	9,100	0	32,800	ー
Apr 10, 2026	655	+0.77%	657	14,100	0	33,000	ー
Apr 3, 2026	650	-6.74%	656	36,900	0	33,600	ー
Mar 27, 2026	697	+1.75%	691	41,100	0	30,300	ー
Mar 19, 2026	685	-0.58%	686	15,800	0	32,800	ー
Mar 13, 2026	689	+2.84%	678	35,700	0	34,000	ー
Mar 6, 2026	670	+3.55%	657	86,800	0	34,900	ー
Feb 27, 2026	647	+0.78%	646	11,700	0	36,300	ー
Feb 20, 2026	642	+0.16%	642	15,400	0	39,400	ー
Feb 13, 2026	641	+1.75%	633	16,500	0	40,700	ー
Feb 6, 2026	630	+0.64%	631	12,200	0	39,900	ー
Jan 30, 2026	626	-2.64%	632	16,900	0	39,800	ー
Jan 23, 2026	643	+1.90%	639	21,300	0	41,700	ー
Jan 16, 2026	631	+1.61%	627	20,400	0	40,400	ー
Jan 9, 2026	621	+1.14%	617	15,100	0	41,400	ー
Dec 30, 2025	614	+0.66%	615	10,300	ー	ー	ー
Dec 26, 2025	610	-1.77%	616	47,100	0	40,400	ー
Dec 19, 2025	621	-0.96%	623	24,000	0	40,900	ー
Dec 12, 2025	627	-0.32%	626	11,700	0	45,000	ー