THE KYOTO HOTEL, LTD.(9723) Historical

52 Week High Feb 12, 2025

750 JPY

52 Week Low Apr 7, 2025

596 JPY

Yearly High Feb 12, 2025

750 JPY

Yearly Low Apr 7, 2025

596 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	626	631	623	627	-2	-0.32%	13,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	629	-0.63%	627	17,600	0	45,700	ー
Nov 28, 2025	633	-0.16%	633	8,800	0	48,500	ー
Nov 21, 2025	634	0.00%	628	23,500	0	48,900	ー
Nov 14, 2025	634	-1.40%	637	24,800	0	50,600	ー
Nov 7, 2025	643	+0.47%	642	25,900	0	49,900	ー
Oct 31, 2025	640	+0.47%	638	19,200	0	36,700	ー
Oct 24, 2025	637	+0.79%	638	19,000	0	37,400	ー
Oct 17, 2025	632	-0.32%	632	7,900	0	35,200	ー
Oct 10, 2025	634	+0.79%	633	14,300	0	40,800	ー
Oct 3, 2025	629	-0.94%	631	20,400	0	40,000	ー
Sep 26, 2025	635	-0.16%	636	14,600	0	41,200	ー
Sep 19, 2025	636	-0.31%	633	12,600	0	38,000	ー
Sep 12, 2025	638	-0.31%	635	10,800	0	42,000	ー
Sep 5, 2025	640	-0.78%	640	21,900	0	42,800	ー
Aug 29, 2025	645	+0.62%	641	38,000	0	45,300	ー
Aug 22, 2025	641	-0.16%	639	27,600	0	61,600	ー
Aug 15, 2025	642	-0.31%	644	26,300	0	70,500	ー
Aug 8, 2025	644	+1.90%	647	75,700	0	77,100	ー
Aug 1, 2025	632	+1.28%	628	15,500	0	79,200	ー
Jul 25, 2025	624	+0.48%	626	14,800	0	77,200	ー