THE KYOTO HOTEL, LTD.(9723) Historical

52 Week High Feb 12, 2025

750 JPY

52 Week Low Apr 7, 2025

596 JPY

Yearly High Feb 12, 2025

750 JPY

Yearly Low Apr 7, 2025

596 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	635	640	632	638	+6	+0.95%	9,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	632	-0.32%	632	7,900	0	35,200	ー
Oct 10, 2025	634	+0.79%	633	14,300	0	40,800	ー
Oct 3, 2025	629	-0.94%	631	20,400	0	40,000	ー
Sep 26, 2025	635	-0.16%	636	14,600	0	41,200	ー
Sep 19, 2025	636	-0.31%	633	12,600	0	38,000	ー
Sep 12, 2025	638	-0.31%	635	10,800	0	42,000	ー
Sep 5, 2025	640	-0.78%	640	21,900	0	42,800	ー
Aug 29, 2025	645	+0.62%	641	38,000	0	45,300	ー
Aug 22, 2025	641	-0.16%	639	27,600	0	61,600	ー
Aug 15, 2025	642	-0.31%	644	26,300	0	70,500	ー
Aug 8, 2025	644	+1.90%	647	75,700	0	77,100	ー
Aug 1, 2025	632	+1.28%	628	15,500	0	79,200	ー
Jul 25, 2025	624	+0.48%	626	14,800	0	77,200	ー
Jul 18, 2025	621	-1.90%	639	50,000	0	78,800	ー
Jul 11, 2025	633	-0.16%	633	7,000	0	80,500	ー
Jul 4, 2025	634	+0.96%	629	17,800	0	81,700	ー
Jun 27, 2025	628	-2.18%	629	38,800	0	79,700	ー
Jun 20, 2025	642	-0.62%	634	51,400	0	76,000	ー
Jun 13, 2025	646	-0.31%	647	25,700	0	61,100	ー
Jun 6, 2025	648	-0.15%	646	13,100	0	62,100	ー