Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 643 | 646 | 642 | 643 | 0 | 0.00% | 3,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 643 | +0.16% | 641 | 12,900 | ー | ー | ー |
Dec 13, 2024 | 642 | -1.08% | 646 | 21,200 | 0 | 48,300 | ー |
Dec 6, 2024 | 649 | +1.09% | 646 | 25,000 | 0 | 47,100 | ー |
Nov 29, 2024 | 642 | -1.08% | 642 | 21,000 | 0 | 45,900 | ー |
Nov 22, 2024 | 649 | +0.15% | 648 | 10,300 | 0 | 46,900 | ー |
Nov 15, 2024 | 648 | +0.15% | 652 | 47,600 | 0 | 44,700 | ー |
Nov 8, 2024 | 647 | +0.15% | 643 | 22,900 | 0 | 38,500 | ー |
Nov 1, 2024 | 646 | +1.73% | 647 | 43,700 | 0 | 35,800 | ー |
Oct 25, 2024 | 635 | -2.01% | 641 | 17,500 | 0 | 38,200 | ー |
Oct 18, 2024 | 648 | -0.46% | 644 | 17,500 | 0 | 38,800 | ー |
Oct 11, 2024 | 651 | -0.91% | 654 | 11,500 | 0 | 42,500 | ー |
Oct 4, 2024 | 657 | +0.92% | 649 | 19,400 | 0 | 42,800 | ー |
Sep 27, 2024 | 651 | -1.36% | 658 | 8,000 | 0 | 44,600 | ー |
Sep 20, 2024 | 660 | +0.61% | 664 | 15,900 | 0 | 45,100 | ー |
Sep 13, 2024 | 656 | -0.30% | 653 | 37,300 | 0 | 46,200 | ー |
Sep 6, 2024 | 658 | -3.24% | 670 | 29,200 | 0 | 46,400 | ー |
Aug 30, 2024 | 680 | +2.10% | 675 | 22,400 | 0 | 57,600 | ー |
Aug 23, 2024 | 666 | -1.33% | 661 | 55,200 | 0 | 54,200 | ー |
Aug 16, 2024 | 675 | -4.53% | 692 | 124,400 | 0 | 63,300 | ー |
Aug 9, 2024 | 707 | -7.58% | 659 | 109,900 | 0 | 47,200 | ー |