THE KYOTO HOTEL, LTD.(9723) Historical

52 Week High Mar 18, 2025

737 JPY

52 Week Low Apr 7, 2025

596 JPY

Yearly High Feb 12, 2025

750 JPY

Yearly Low Apr 7, 2025

596 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	693	700	688	689	-11	-1.57%	3,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	689	+2.84%	678	35,700	ー	ー	ー
Mar 6, 2026	670	+3.55%	657	86,800	0	34,900	ー
Feb 27, 2026	647	+0.78%	646	11,700	0	36,300	ー
Feb 20, 2026	642	+0.16%	642	15,400	0	39,400	ー
Feb 13, 2026	641	+1.75%	633	16,500	0	40,700	ー
Feb 6, 2026	630	+0.64%	631	12,200	0	39,900	ー
Jan 30, 2026	626	-2.64%	632	16,900	0	39,800	ー
Jan 23, 2026	643	+1.90%	639	21,300	0	41,700	ー
Jan 16, 2026	631	+1.61%	627	20,400	0	40,400	ー
Jan 9, 2026	621	+1.14%	617	15,100	0	41,400	ー
Dec 30, 2025	614	+0.66%	615	10,300	ー	ー	ー
Dec 26, 2025	610	-1.77%	616	47,100	0	40,400	ー
Dec 19, 2025	621	-0.96%	623	24,000	0	40,900	ー
Dec 12, 2025	627	-0.32%	626	11,700	0	45,000	ー
Dec 5, 2025	629	-0.63%	627	17,600	0	45,700	ー
Nov 28, 2025	633	-0.16%	633	8,800	0	48,500	ー
Nov 21, 2025	634	0.00%	628	23,500	0	48,900	ー
Nov 14, 2025	634	-1.40%	637	24,800	0	50,600	ー
Nov 7, 2025	643	+0.47%	642	25,900	0	49,900	ー
Oct 31, 2025	640	+0.47%	638	19,200	0	36,700	ー