THE KYOTO HOTEL, LTD.(9723) Historical

52 Week High Feb 12, 2025

750 JPY

52 Week Low Apr 7, 2025

596 JPY

Yearly High Feb 12, 2025

750 JPY

Yearly Low Apr 7, 2025

596 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	643	644	626	626	-17	-2.64%	15,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	643	+1.90%	639	21,300	0	41,700	ー
Jan 16, 2026	631	+1.61%	627	20,400	0	40,400	ー
Jan 9, 2026	621	+1.14%	617	15,100	0	41,400	ー
Dec 30, 2025	614	+0.66%	615	10,300	ー	ー	ー
Dec 26, 2025	610	-1.77%	616	47,100	0	40,400	ー
Dec 19, 2025	621	-0.96%	623	24,000	0	40,900	ー
Dec 12, 2025	627	-0.32%	626	11,700	0	45,000	ー
Dec 5, 2025	629	-0.63%	627	17,600	0	45,700	ー
Nov 28, 2025	633	-0.16%	633	8,800	0	48,500	ー
Nov 21, 2025	634	0.00%	628	23,500	0	48,900	ー
Nov 14, 2025	634	-1.40%	637	24,800	0	50,600	ー
Nov 7, 2025	643	+0.47%	642	25,900	0	49,900	ー
Oct 31, 2025	640	+0.47%	638	19,200	0	36,700	ー
Oct 24, 2025	637	+0.79%	638	19,000	0	37,400	ー
Oct 17, 2025	632	-0.32%	632	7,900	0	35,200	ー
Oct 10, 2025	634	+0.79%	633	14,300	0	40,800	ー
Oct 3, 2025	629	-0.94%	631	20,400	0	40,000	ー
Sep 26, 2025	635	-0.16%	636	14,600	0	41,200	ー
Sep 19, 2025	636	-0.31%	633	12,600	0	38,000	ー
Sep 12, 2025	638	-0.31%	635	10,800	0	42,000	ー