About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE KYOTO HOTEL, LTD.(9723) Historical

9723
TSE Standard
THE KYOTO HOTEL, LTD.
643
JPY
0
(0.00%)
Dec 23, 2:20 pm JST
4.10
USD
Dec 23, 12:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
888 JPY
52 Week Low Oct 28, 2024
602 JPY
Yearly High May 14, 2024
888 JPY
Yearly Low Oct 28, 2024
602 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 643 646 642 643 0 0.00% 3,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 643 +0.16% 641 12,900
Dec 13, 2024 642 -1.08% 646 21,200 0 48,300
Dec 6, 2024 649 +1.09% 646 25,000 0 47,100
Nov 29, 2024 642 -1.08% 642 21,000 0 45,900
Nov 22, 2024 649 +0.15% 648 10,300 0 46,900
Nov 15, 2024 648 +0.15% 652 47,600 0 44,700
Nov 8, 2024 647 +0.15% 643 22,900 0 38,500
Nov 1, 2024 646 +1.73% 647 43,700 0 35,800
Oct 25, 2024 635 -2.01% 641 17,500 0 38,200
Oct 18, 2024 648 -0.46% 644 17,500 0 38,800
Oct 11, 2024 651 -0.91% 654 11,500 0 42,500
Oct 4, 2024 657 +0.92% 649 19,400 0 42,800
Sep 27, 2024 651 -1.36% 658 8,000 0 44,600
Sep 20, 2024 660 +0.61% 664 15,900 0 45,100
Sep 13, 2024 656 -0.30% 653 37,300 0 46,200
Sep 6, 2024 658 -3.24% 670 29,200 0 46,400
Aug 30, 2024 680 +2.10% 675 22,400 0 57,600
Aug 23, 2024 666 -1.33% 661 55,200 0 54,200
Aug 16, 2024 675 -4.53% 692 124,400 0 63,300
Aug 9, 2024 707 -7.58% 659 109,900 0 47,200