About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE KYOTO HOTEL, LTD.(9723) Historical

9723
TSE Standard
THE KYOTO HOTEL, LTD.
643
JPY
0
(0.00%)
Dec 23, 2:20 pm JST
4.10
USD
Dec 23, 12:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
888 JPY
52 Week Low Oct 28, 2024
602 JPY
Yearly High May 14, 2024
888 JPY
Yearly Low Oct 28, 2024
602 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 646 653 637 643 +1 +0.16% 65,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 642 674 635 642 -3 -0.47% 103,800
Oct, 2024 644 665 602 645 +1 +0.16% 99,500
Sep, 2024 685 686 637 644 -36 -5.29% 98,500
Aug, 2024 790 790 615 680 -112 -14.14% 322,400
Jul, 2024 809 823 775 792 -16 -1.98% 88,200
Jun, 2024 806 849 780 808 +2 +0.25% 99,500
May, 2024 854 888 760 806 -45 -5.29% 316,200
Apr, 2024 770 870 753 851 +89 +11.68% 258,400
Mar, 2024 750 793 730 762 +13 +1.74% 219,800
Feb, 2024 737 813 737 749 +6 +0.81% 280,500
Jan, 2024 712 753 710 743 +31 +4.35% 105,000
Dec, 2023 731 740 704 712 -13 -1.79% 92,700
Nov, 2023 746 798 686 725 -21 -2.82% 244,900
Oct, 2023 772 775 721 746 -26 -3.37% 76,900
Sep, 2023 771 780 739 772 +1 +0.13% 148,000
Aug, 2023 751 810 721 771 +20 +2.66% 536,800
Jul, 2023 731 751 716 751 +18 +2.46% 112,200
Jun, 2023 734 765 721 733 +2 +0.27% 216,800
May, 2023 809 820 720 731 -68 -8.51% 395,200
Apr, 2023 718 836 705 799 +87 +12.22% 423,300