kabutan

THE KYOTO HOTEL, LTD.(9723) Historical

9723
TSE Standard
THE KYOTO HOTEL, LTD.
627
JPY
0
(0.00%)
Dec 12, 12:42 pm JST
4.02
USD
Dec 11, 10:42 pm EST
Result
PTS
outside of trading hours
608
Dec 12, 9:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
750 JPY
52 Week Low Apr 7, 2025
596 JPY
Yearly High Feb 12, 2025
750 JPY
Yearly Low Apr 7, 2025
596 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 633 634 623 627 -6 -0.95% 30,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 638 650 621 633 -7 -1.09% 83,000
Oct, 2025 634 642 624 640 +6 +0.95% 74,800
Sep, 2025 645 646 630 634 -11 -1.71% 65,900
Aug, 2025 632 664 628 645 +13 +2.06% 169,900
Jul, 2025 632 655 613 632 0 0.00% 99,000
Jun, 2025 646 657 615 632 -17 -2.62% 132,800
May, 2025 713 737 644 649 -79 -10.85% 313,200
Apr, 2025 710 736 596 728 +19 +2.68% 190,200
Mar, 2025 707 737 701 709 +4 +0.57% 202,700
Feb, 2025 696 750 660 705 +15 +2.17% 288,300
Jan, 2025 659 698 648 690 +39 +5.99% 118,700
Dec, 2024 646 663 637 651 +9 +1.40% 96,600
Nov, 2024 642 674 635 642 -3 -0.47% 103,800
Oct, 2024 644 665 602 645 +1 +0.16% 99,500
Sep, 2024 685 686 637 644 -36 -5.29% 98,500
Aug, 2024 790 790 615 680 -112 -14.14% 322,400
Jul, 2024 809 823 775 792 -16 -1.98% 88,200
Jun, 2024 806 849 780 808 +2 +0.25% 99,500
May, 2024 854 888 760 806 -45 -5.29% 316,200
Apr, 2024 770 870 753 851 +89 +11.68% 258,400