kabutan

THE KYOTO HOTEL, LTD.(9723) Historical

9723
TSE Standard
THE KYOTO HOTEL, LTD.
635
JPY
-4
(-0.63%)
Apr 30, 10:18 am JST
3.96
USD
Apr 29, 9:18 pm EDT
Result
PTS
outside of trading hours
637
Apr 30, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
737 JPY
52 Week Low Dec 26, 2025
610 JPY
Yearly High Mar 27, 2026
701 JPY
Yearly Low Jan 5, 2026
613 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 661 680 635 635 -22 -3.35% 56,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 650 701 640 657 +10 +1.55% 200,600
Feb, 2026 626 650 623 647 +21 +3.35% 55,800
Jan, 2026 613 645 613 626 +12 +1.95% 73,700
Dec, 2025 633 634 610 614 -19 -3.00% 110,700
Nov, 2025 638 650 621 633 -7 -1.09% 83,000
Oct, 2025 634 642 624 640 +6 +0.95% 74,800
Sep, 2025 645 646 630 634 -11 -1.71% 65,900
Aug, 2025 632 664 628 645 +13 +2.06% 169,900
Jul, 2025 632 655 613 632 0 0.00% 99,000
Jun, 2025 646 657 615 632 -17 -2.62% 132,800
May, 2025 713 737 644 649 -79 -10.85% 313,200
Apr, 2025 710 736 596 728 +19 +2.68% 190,200
Mar, 2025 707 737 701 709 +4 +0.57% 202,700
Feb, 2025 696 750 660 705 +15 +2.17% 288,300
Jan, 2025 659 698 648 690 +39 +5.99% 118,700
Dec, 2024 646 663 637 651 +9 +1.40% 96,600
Nov, 2024 642 674 635 642 -3 -0.47% 103,800
Oct, 2024 644 665 602 645 +1 +0.16% 99,500
Sep, 2024 685 686 637 644 -36 -5.29% 98,500
Aug, 2024 790 790 615 680 -112 -14.14% 322,400