Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 646 | 653 | 637 | 643 | +1 | +0.16% | 65,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 642 | 674 | 635 | 642 | -3 | -0.47% | 103,800 |
Oct, 2024 | 644 | 665 | 602 | 645 | +1 | +0.16% | 99,500 |
Sep, 2024 | 685 | 686 | 637 | 644 | -36 | -5.29% | 98,500 |
Aug, 2024 | 790 | 790 | 615 | 680 | -112 | -14.14% | 322,400 |
Jul, 2024 | 809 | 823 | 775 | 792 | -16 | -1.98% | 88,200 |
Jun, 2024 | 806 | 849 | 780 | 808 | +2 | +0.25% | 99,500 |
May, 2024 | 854 | 888 | 760 | 806 | -45 | -5.29% | 316,200 |
Apr, 2024 | 770 | 870 | 753 | 851 | +89 | +11.68% | 258,400 |
Mar, 2024 | 750 | 793 | 730 | 762 | +13 | +1.74% | 219,800 |
Feb, 2024 | 737 | 813 | 737 | 749 | +6 | +0.81% | 280,500 |
Jan, 2024 | 712 | 753 | 710 | 743 | +31 | +4.35% | 105,000 |
Dec, 2023 | 731 | 740 | 704 | 712 | -13 | -1.79% | 92,700 |
Nov, 2023 | 746 | 798 | 686 | 725 | -21 | -2.82% | 244,900 |
Oct, 2023 | 772 | 775 | 721 | 746 | -26 | -3.37% | 76,900 |
Sep, 2023 | 771 | 780 | 739 | 772 | +1 | +0.13% | 148,000 |
Aug, 2023 | 751 | 810 | 721 | 771 | +20 | +2.66% | 536,800 |
Jul, 2023 | 731 | 751 | 716 | 751 | +18 | +2.46% | 112,200 |
Jun, 2023 | 734 | 765 | 721 | 733 | +2 | +0.27% | 216,800 |
May, 2023 | 809 | 820 | 720 | 731 | -68 | -8.51% | 395,200 |
Apr, 2023 | 718 | 836 | 705 | 799 | +87 | +12.22% | 423,300 |