Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 633 | 634 | 623 | 627 | -6 | -0.95% | 30,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 638 | 650 | 621 | 633 | -7 | -1.09% | 83,000 |
| Oct, 2025 | 634 | 642 | 624 | 640 | +6 | +0.95% | 74,800 |
| Sep, 2025 | 645 | 646 | 630 | 634 | -11 | -1.71% | 65,900 |
| Aug, 2025 | 632 | 664 | 628 | 645 | +13 | +2.06% | 169,900 |
| Jul, 2025 | 632 | 655 | 613 | 632 | 0 | 0.00% | 99,000 |
| Jun, 2025 | 646 | 657 | 615 | 632 | -17 | -2.62% | 132,800 |
| May, 2025 | 713 | 737 | 644 | 649 | -79 | -10.85% | 313,200 |
| Apr, 2025 | 710 | 736 | 596 | 728 | +19 | +2.68% | 190,200 |
| Mar, 2025 | 707 | 737 | 701 | 709 | +4 | +0.57% | 202,700 |
| Feb, 2025 | 696 | 750 | 660 | 705 | +15 | +2.17% | 288,300 |
| Jan, 2025 | 659 | 698 | 648 | 690 | +39 | +5.99% | 118,700 |
| Dec, 2024 | 646 | 663 | 637 | 651 | +9 | +1.40% | 96,600 |
| Nov, 2024 | 642 | 674 | 635 | 642 | -3 | -0.47% | 103,800 |
| Oct, 2024 | 644 | 665 | 602 | 645 | +1 | +0.16% | 99,500 |
| Sep, 2024 | 685 | 686 | 637 | 644 | -36 | -5.29% | 98,500 |
| Aug, 2024 | 790 | 790 | 615 | 680 | -112 | -14.14% | 322,400 |
| Jul, 2024 | 809 | 823 | 775 | 792 | -16 | -1.98% | 88,200 |
| Jun, 2024 | 806 | 849 | 780 | 808 | +2 | +0.25% | 99,500 |
| May, 2024 | 854 | 888 | 760 | 806 | -45 | -5.29% | 316,200 |
| Apr, 2024 | 770 | 870 | 753 | 851 | +89 | +11.68% | 258,400 |