kabutan

THE KYOTO HOTEL, LTD.(9723) Historical

9723
TSE Standard
THE KYOTO HOTEL, LTD.
680
JPY
-9
(-1.31%)
Mar 16, 10:22 am JST
4.26
USD
Mar 15, 9:22 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
737 JPY
52 Week Low Apr 7, 2025
596 JPY
Yearly High Feb 12, 2025
750 JPY
Yearly Low Apr 7, 2025
596 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 689 690 675 680 -9 -1.31% 2,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 675 700 663 689 +19 +2.84% 35,700
Mar 6, 2026 650 670 642 670 +23 +3.55% 86,800
Feb 27, 2026 643 649 643 647 +5 +0.78% 11,700
Feb 20, 2026 641 650 640 642 +1 +0.16% 15,400
Feb 13, 2026 640 641 623 641 +11 +1.75% 16,500
Feb 6, 2026 626 636 626 630 +4 +0.64% 12,200
Jan 30, 2026 643 644 626 626 -17 -2.64% 16,900
Jan 23, 2026 631 645 631 643 +12 +1.90% 21,300
Jan 16, 2026 629 634 618 631 +10 +1.61% 20,400
Jan 9, 2026 613 621 613 621 +7 +1.14% 15,100
Dec 30, 2025 615 618 612 614 +4 +0.66% 10,300
Dec 26, 2025 621 621 610 610 -11 -1.77% 47,100
Dec 19, 2025 627 627 620 621 -6 -0.96% 24,000
Dec 12, 2025 626 631 623 627 -2 -0.32% 11,700
Dec 5, 2025 633 634 624 629 -4 -0.63% 17,600
Nov 28, 2025 635 637 630 633 -1 -0.16% 8,800
Nov 21, 2025 633 636 621 634 0 0.00% 23,500
Nov 14, 2025 644 644 633 634 -9 -1.40% 24,800
Nov 7, 2025 638 650 637 643 +3 +0.47% 25,900
Oct 31, 2025 637 642 635 640 +3 +0.47% 19,200