kabutan

THE KYOTO HOTEL, LTD.(9723) Historical

9723
TSE Standard
THE KYOTO HOTEL, LTD.
627
JPY
0
(0.00%)
Dec 12, 12:42 pm JST
4.02
USD
Dec 11, 10:42 pm EST
Result
PTS
outside of trading hours
608
Dec 12, 9:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
750 JPY
52 Week Low Apr 7, 2025
596 JPY
Yearly High Feb 12, 2025
750 JPY
Yearly Low Apr 7, 2025
596 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 626 631 623 627 -2 -0.32% 13,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 633 634 624 629 -4 -0.63% 17,600
Nov 28, 2025 635 637 630 633 -1 -0.16% 8,800
Nov 21, 2025 633 636 621 634 0 0.00% 23,500
Nov 14, 2025 644 644 633 634 -9 -1.40% 24,800
Nov 7, 2025 638 650 637 643 +3 +0.47% 25,900
Oct 31, 2025 637 642 635 640 +3 +0.47% 19,200
Oct 24, 2025 635 642 632 637 +5 +0.79% 19,000
Oct 17, 2025 629 639 628 632 -2 -0.32% 7,900
Oct 10, 2025 635 638 630 634 +5 +0.79% 14,300
Oct 3, 2025 635 641 624 629 -6 -0.94% 20,400
Sep 26, 2025 635 642 631 635 -1 -0.16% 14,600
Sep 19, 2025 636 637 630 636 -2 -0.31% 12,600
Sep 12, 2025 640 640 632 638 -2 -0.31% 10,800
Sep 5, 2025 645 646 636 640 -5 -0.78% 21,900
Aug 29, 2025 641 647 637 645 +4 +0.62% 38,000
Aug 22, 2025 640 644 633 641 -1 -0.16% 27,600
Aug 15, 2025 644 650 640 642 -2 -0.31% 26,300
Aug 8, 2025 632 664 628 644 +12 +1.90% 75,700
Aug 1, 2025 631 634 625 632 +8 +1.28% 15,500
Jul 25, 2025 627 631 623 624 +3 +0.48% 14,800