kabutan

THE KYOTO HOTEL, LTD.(9723) Historical

9723
TSE Standard
THE KYOTO HOTEL, LTD.
626
JPY
-2
(-0.32%)
Jan 29, 2:35 pm JST
4.08
USD
Jan 29, 12:35 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
750 JPY
52 Week Low Apr 7, 2025
596 JPY
Yearly High Feb 12, 2025
750 JPY
Yearly Low Apr 7, 2025
596 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 643 644 626 626 -17 -2.64% 15,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 631 645 631 643 +12 +1.90% 21,300
Jan 16, 2026 629 634 618 631 +10 +1.61% 20,400
Jan 9, 2026 613 621 613 621 +7 +1.14% 15,100
Dec 30, 2025 615 618 612 614 +4 +0.66% 10,300
Dec 26, 2025 621 621 610 610 -11 -1.77% 47,100
Dec 19, 2025 627 627 620 621 -6 -0.96% 24,000
Dec 12, 2025 626 631 623 627 -2 -0.32% 11,700
Dec 5, 2025 633 634 624 629 -4 -0.63% 17,600
Nov 28, 2025 635 637 630 633 -1 -0.16% 8,800
Nov 21, 2025 633 636 621 634 0 0.00% 23,500
Nov 14, 2025 644 644 633 634 -9 -1.40% 24,800
Nov 7, 2025 638 650 637 643 +3 +0.47% 25,900
Oct 31, 2025 637 642 635 640 +3 +0.47% 19,200
Oct 24, 2025 635 642 632 637 +5 +0.79% 19,000
Oct 17, 2025 629 639 628 632 -2 -0.32% 7,900
Oct 10, 2025 635 638 630 634 +5 +0.79% 14,300
Oct 3, 2025 635 641 624 629 -6 -0.94% 20,400
Sep 26, 2025 635 642 631 635 -1 -0.16% 14,600
Sep 19, 2025 636 637 630 636 -2 -0.31% 12,600
Sep 12, 2025 640 640 632 638 -2 -0.31% 10,800