About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE KYOTO HOTEL, LTD.(9723) Historical

9723
TSE Standard
THE KYOTO HOTEL, LTD.
643
JPY
0
(0.00%)
Dec 23, 2:20 pm JST
4.10
USD
Dec 23, 12:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
888 JPY
52 Week Low Oct 28, 2024
602 JPY
Yearly High May 14, 2024
888 JPY
Yearly Low Oct 28, 2024
602 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 643 646 642 643 0 0.00% 3,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 641 645 640 643 +1 +0.16% 12,900
Dec 13, 2024 648 653 641 642 -7 -1.08% 21,200
Dec 6, 2024 646 653 637 649 +7 +1.09% 25,000
Nov 29, 2024 650 655 636 642 -7 -1.08% 21,000
Nov 22, 2024 648 654 642 649 +1 +0.15% 10,300
Nov 15, 2024 649 674 636 648 +1 +0.15% 47,600
Nov 8, 2024 646 656 635 647 +1 +0.15% 22,900
Nov 1, 2024 642 665 602 646 +11 +1.73% 43,700
Oct 25, 2024 650 650 632 635 -13 -2.01% 17,500
Oct 18, 2024 641 660 641 648 -3 -0.46% 17,500
Oct 11, 2024 658 663 645 651 -6 -0.91% 11,500
Oct 4, 2024 652 660 639 657 +6 +0.92% 19,400
Sep 27, 2024 662 668 648 651 -9 -1.36% 8,000
Sep 20, 2024 657 680 655 660 +4 +0.61% 15,900
Sep 13, 2024 657 679 637 656 -2 -0.30% 37,300
Sep 6, 2024 685 686 650 658 -22 -3.24% 29,200
Aug 30, 2024 665 688 663 680 +14 +2.10% 22,400
Aug 23, 2024 676 682 643 666 -9 -1.33% 55,200
Aug 16, 2024 715 760 666 675 -32 -4.53% 124,400
Aug 9, 2024 702 734 615 707 -58 -7.58% 109,900