Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 643 | 646 | 642 | 643 | 0 | 0.00% | 3,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 641 | 645 | 640 | 643 | +1 | +0.16% | 12,900 |
Dec 13, 2024 | 648 | 653 | 641 | 642 | -7 | -1.08% | 21,200 |
Dec 6, 2024 | 646 | 653 | 637 | 649 | +7 | +1.09% | 25,000 |
Nov 29, 2024 | 650 | 655 | 636 | 642 | -7 | -1.08% | 21,000 |
Nov 22, 2024 | 648 | 654 | 642 | 649 | +1 | +0.15% | 10,300 |
Nov 15, 2024 | 649 | 674 | 636 | 648 | +1 | +0.15% | 47,600 |
Nov 8, 2024 | 646 | 656 | 635 | 647 | +1 | +0.15% | 22,900 |
Nov 1, 2024 | 642 | 665 | 602 | 646 | +11 | +1.73% | 43,700 |
Oct 25, 2024 | 650 | 650 | 632 | 635 | -13 | -2.01% | 17,500 |
Oct 18, 2024 | 641 | 660 | 641 | 648 | -3 | -0.46% | 17,500 |
Oct 11, 2024 | 658 | 663 | 645 | 651 | -6 | -0.91% | 11,500 |
Oct 4, 2024 | 652 | 660 | 639 | 657 | +6 | +0.92% | 19,400 |
Sep 27, 2024 | 662 | 668 | 648 | 651 | -9 | -1.36% | 8,000 |
Sep 20, 2024 | 657 | 680 | 655 | 660 | +4 | +0.61% | 15,900 |
Sep 13, 2024 | 657 | 679 | 637 | 656 | -2 | -0.30% | 37,300 |
Sep 6, 2024 | 685 | 686 | 650 | 658 | -22 | -3.24% | 29,200 |
Aug 30, 2024 | 665 | 688 | 663 | 680 | +14 | +2.10% | 22,400 |
Aug 23, 2024 | 676 | 682 | 643 | 666 | -9 | -1.33% | 55,200 |
Aug 16, 2024 | 715 | 760 | 666 | 675 | -32 | -4.53% | 124,400 |
Aug 9, 2024 | 702 | 734 | 615 | 707 | -58 | -7.58% | 109,900 |