kabutan

THE KYOTO HOTEL, LTD.(9723) Historical

9723
TSE Standard
THE KYOTO HOTEL, LTD.
635
JPY
-4
(-0.63%)
Apr 30, 10:18 am JST
3.96
USD
Apr 29, 9:18 pm EDT
Result
PTS
outside of trading hours
637
Apr 30, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
737 JPY
52 Week Low Dec 26, 2025
610 JPY
Yearly High Mar 27, 2026
701 JPY
Yearly Low Jan 5, 2026
613 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 641 641 635 635 -5 -0.78% 7,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 650 656 640 640 -11 -1.69% 10,900
Apr 17, 2026 658 660 650 651 -4 -0.61% 9,100
Apr 10, 2026 650 674 647 655 +5 +0.77% 14,100
Apr 3, 2026 670 680 640 650 -47 -6.74% 36,900
Mar 27, 2026 690 701 680 697 +12 +1.75% 41,100
Mar 19, 2026 689 693 675 685 -4 -0.58% 15,800
Mar 13, 2026 675 700 663 689 +19 +2.84% 35,700
Mar 6, 2026 650 670 642 670 +23 +3.55% 86,800
Feb 27, 2026 643 649 643 647 +5 +0.78% 11,700
Feb 20, 2026 641 650 640 642 +1 +0.16% 15,400
Feb 13, 2026 640 641 623 641 +11 +1.75% 16,500
Feb 6, 2026 626 636 626 630 +4 +0.64% 12,200
Jan 30, 2026 643 644 626 626 -17 -2.64% 16,900
Jan 23, 2026 631 645 631 643 +12 +1.90% 21,300
Jan 16, 2026 629 634 618 631 +10 +1.61% 20,400
Jan 9, 2026 613 621 613 621 +7 +1.14% 15,100
Dec 30, 2025 615 618 612 614 +4 +0.66% 10,300
Dec 26, 2025 621 621 610 610 -11 -1.77% 47,100
Dec 19, 2025 627 627 620 621 -6 -0.96% 24,000
Dec 12, 2025 626 631 623 627 -2 -0.32% 11,700