Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 626 | 631 | 623 | 627 | -2 | -0.32% | 13,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 633 | 634 | 624 | 629 | -4 | -0.63% | 17,600 |
| Nov 28, 2025 | 635 | 637 | 630 | 633 | -1 | -0.16% | 8,800 |
| Nov 21, 2025 | 633 | 636 | 621 | 634 | 0 | 0.00% | 23,500 |
| Nov 14, 2025 | 644 | 644 | 633 | 634 | -9 | -1.40% | 24,800 |
| Nov 7, 2025 | 638 | 650 | 637 | 643 | +3 | +0.47% | 25,900 |
| Oct 31, 2025 | 637 | 642 | 635 | 640 | +3 | +0.47% | 19,200 |
| Oct 24, 2025 | 635 | 642 | 632 | 637 | +5 | +0.79% | 19,000 |
| Oct 17, 2025 | 629 | 639 | 628 | 632 | -2 | -0.32% | 7,900 |
| Oct 10, 2025 | 635 | 638 | 630 | 634 | +5 | +0.79% | 14,300 |
| Oct 3, 2025 | 635 | 641 | 624 | 629 | -6 | -0.94% | 20,400 |
| Sep 26, 2025 | 635 | 642 | 631 | 635 | -1 | -0.16% | 14,600 |
| Sep 19, 2025 | 636 | 637 | 630 | 636 | -2 | -0.31% | 12,600 |
| Sep 12, 2025 | 640 | 640 | 632 | 638 | -2 | -0.31% | 10,800 |
| Sep 5, 2025 | 645 | 646 | 636 | 640 | -5 | -0.78% | 21,900 |
| Aug 29, 2025 | 641 | 647 | 637 | 645 | +4 | +0.62% | 38,000 |
| Aug 22, 2025 | 640 | 644 | 633 | 641 | -1 | -0.16% | 27,600 |
| Aug 15, 2025 | 644 | 650 | 640 | 642 | -2 | -0.31% | 26,300 |
| Aug 8, 2025 | 632 | 664 | 628 | 644 | +12 | +1.90% | 75,700 |
| Aug 1, 2025 | 631 | 634 | 625 | 632 | +8 | +1.28% | 15,500 |
| Jul 25, 2025 | 627 | 631 | 623 | 624 | +3 | +0.48% | 14,800 |