Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 623 | 627 | 623 | 627 | 0 | 0.00% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 644 | 645 | 641 | 644 | +3 | +0.47% | 3,000 |
| Aug 13, 2025 | 645 | 649 | 641 | 641 | -8 | -1.23% | 9,800 |
| Aug 12, 2025 | 644 | 650 | 644 | 649 | +5 | +0.78% | 8,700 |
| Aug 8, 2025 | 660 | 660 | 644 | 644 | -20 | -3.01% | 20,500 |
| Aug 7, 2025 | 648 | 664 | 628 | 664 | +13 | +2.00% | 23,800 |
| Aug 6, 2025 | 645 | 651 | 637 | 651 | +10 | +1.56% | 16,300 |
| Aug 5, 2025 | 643 | 646 | 638 | 641 | +7 | +1.10% | 13,200 |
| Aug 4, 2025 | 632 | 634 | 630 | 634 | +2 | +0.32% | 1,900 |
| Aug 1, 2025 | 632 | 634 | 628 | 632 | 0 | 0.00% | 2,300 |
| Jul 31, 2025 | 626 | 633 | 626 | 632 | +6 | +0.96% | 1,900 |
| Jul 30, 2025 | 632 | 632 | 626 | 626 | -6 | -0.95% | 4,100 |
| Jul 29, 2025 | 630 | 632 | 629 | 632 | +3 | +0.48% | 2,200 |
| Jul 28, 2025 | 631 | 631 | 625 | 629 | +5 | +0.80% | 5,000 |
| Jul 25, 2025 | 624 | 631 | 624 | 624 | -5 | -0.79% | 4,200 |
| Jul 24, 2025 | 625 | 631 | 624 | 629 | +1 | +0.16% | 5,400 |
| Jul 23, 2025 | 625 | 630 | 623 | 628 | +1 | +0.16% | 2,800 |
| Jul 22, 2025 | 627 | 628 | 624 | 627 | +6 | +0.97% | 2,400 |
| Jul 18, 2025 | 632 | 633 | 613 | 621 | -16 | -2.51% | 11,000 |
| Jul 17, 2025 | 655 | 655 | 636 | 637 | -11 | -1.70% | 4,800 |
| Jul 16, 2025 | 645 | 648 | 643 | 648 | -1 | -0.15% | 1,800 |