kabutan

THE KYOTO HOTEL, LTD.(9723) Historical

9723
TSE Standard
THE KYOTO HOTEL, LTD.
627
JPY
0
(0.00%)
Dec 12, 12:42 pm JST
4.02
USD
Dec 11, 10:42 pm EST
Result
PTS
outside of trading hours
608
Dec 12, 9:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
750 JPY
52 Week Low Apr 7, 2025
596 JPY
Yearly High Feb 12, 2025
750 JPY
Yearly Low Apr 7, 2025
596 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 623 627 623 627 0 0.00% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 644 645 641 644 +3 +0.47% 3,000
Aug 13, 2025 645 649 641 641 -8 -1.23% 9,800
Aug 12, 2025 644 650 644 649 +5 +0.78% 8,700
Aug 8, 2025 660 660 644 644 -20 -3.01% 20,500
Aug 7, 2025 648 664 628 664 +13 +2.00% 23,800
Aug 6, 2025 645 651 637 651 +10 +1.56% 16,300
Aug 5, 2025 643 646 638 641 +7 +1.10% 13,200
Aug 4, 2025 632 634 630 634 +2 +0.32% 1,900
Aug 1, 2025 632 634 628 632 0 0.00% 2,300
Jul 31, 2025 626 633 626 632 +6 +0.96% 1,900
Jul 30, 2025 632 632 626 626 -6 -0.95% 4,100
Jul 29, 2025 630 632 629 632 +3 +0.48% 2,200
Jul 28, 2025 631 631 625 629 +5 +0.80% 5,000
Jul 25, 2025 624 631 624 624 -5 -0.79% 4,200
Jul 24, 2025 625 631 624 629 +1 +0.16% 5,400
Jul 23, 2025 625 630 623 628 +1 +0.16% 2,800
Jul 22, 2025 627 628 624 627 +6 +0.97% 2,400
Jul 18, 2025 632 633 613 621 -16 -2.51% 11,000
Jul 17, 2025 655 655 636 637 -11 -1.70% 4,800
Jul 16, 2025 645 648 643 648 -1 -0.15% 1,800