kabutan

THE KYOTO HOTEL, LTD.(9723) Historical

9723
TSE Standard
THE KYOTO HOTEL, LTD.
627
JPY
0
(0.00%)
Dec 12, 12:42 pm JST
4.02
USD
Dec 11, 10:42 pm EST
Result
PTS
outside of trading hours
608
Dec 12, 9:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
750 JPY
52 Week Low Apr 7, 2025
596 JPY
Yearly High Feb 12, 2025
750 JPY
Yearly Low Apr 7, 2025
596 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 623 627 623 627 0 0.00% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 636 637 636 636 -2 -0.31% 800
Sep 10, 2025 636 638 632 638 +2 +0.31% 6,400
Sep 9, 2025 640 640 636 636 -3 -0.47% 1,900
Sep 8, 2025 640 640 638 639 -1 -0.16% 800
Sep 5, 2025 639 640 636 640 +1 +0.16% 4,300
Sep 4, 2025 640 643 637 639 -1 -0.16% 3,900
Sep 3, 2025 644 644 637 640 -3 -0.47% 5,200
Sep 2, 2025 645 646 642 643 -1 -0.16% 5,000
Sep 1, 2025 645 646 640 644 -1 -0.16% 3,500
Aug 29, 2025 639 645 639 645 +1 +0.16% 2,200
Aug 28, 2025 644 645 641 644 -1 -0.16% 1,500
Aug 27, 2025 644 647 639 645 +2 +0.31% 9,000
Aug 26, 2025 637 645 637 643 +6 +0.94% 20,200
Aug 25, 2025 641 641 637 637 -4 -0.62% 5,100
Aug 22, 2025 635 642 635 641 -1 -0.16% 6,000
Aug 21, 2025 633 642 633 642 +3 +0.47% 3,400
Aug 20, 2025 640 640 636 639 -1 -0.16% 1,700
Aug 19, 2025 641 643 635 640 -4 -0.62% 12,300
Aug 18, 2025 640 644 639 644 +2 +0.31% 4,200
Aug 15, 2025 645 645 640 642 -2 -0.31% 4,800