Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 623 | 627 | 623 | 627 | 0 | 0.00% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 636 | 637 | 636 | 636 | -2 | -0.31% | 800 |
| Sep 10, 2025 | 636 | 638 | 632 | 638 | +2 | +0.31% | 6,400 |
| Sep 9, 2025 | 640 | 640 | 636 | 636 | -3 | -0.47% | 1,900 |
| Sep 8, 2025 | 640 | 640 | 638 | 639 | -1 | -0.16% | 800 |
| Sep 5, 2025 | 639 | 640 | 636 | 640 | +1 | +0.16% | 4,300 |
| Sep 4, 2025 | 640 | 643 | 637 | 639 | -1 | -0.16% | 3,900 |
| Sep 3, 2025 | 644 | 644 | 637 | 640 | -3 | -0.47% | 5,200 |
| Sep 2, 2025 | 645 | 646 | 642 | 643 | -1 | -0.16% | 5,000 |
| Sep 1, 2025 | 645 | 646 | 640 | 644 | -1 | -0.16% | 3,500 |
| Aug 29, 2025 | 639 | 645 | 639 | 645 | +1 | +0.16% | 2,200 |
| Aug 28, 2025 | 644 | 645 | 641 | 644 | -1 | -0.16% | 1,500 |
| Aug 27, 2025 | 644 | 647 | 639 | 645 | +2 | +0.31% | 9,000 |
| Aug 26, 2025 | 637 | 645 | 637 | 643 | +6 | +0.94% | 20,200 |
| Aug 25, 2025 | 641 | 641 | 637 | 637 | -4 | -0.62% | 5,100 |
| Aug 22, 2025 | 635 | 642 | 635 | 641 | -1 | -0.16% | 6,000 |
| Aug 21, 2025 | 633 | 642 | 633 | 642 | +3 | +0.47% | 3,400 |
| Aug 20, 2025 | 640 | 640 | 636 | 639 | -1 | -0.16% | 1,700 |
| Aug 19, 2025 | 641 | 643 | 635 | 640 | -4 | -0.62% | 12,300 |
| Aug 18, 2025 | 640 | 644 | 639 | 644 | +2 | +0.31% | 4,200 |
| Aug 15, 2025 | 645 | 645 | 640 | 642 | -2 | -0.31% | 4,800 |