Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 623 | 627 | 623 | 627 | 0 | 0.00% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 629 | 631 | 628 | 629 | -5 | -0.79% | 3,000 |
| Oct 10, 2025 | 634 | 634 | 633 | 634 | +1 | +0.16% | 1,800 |
| Oct 9, 2025 | 633 | 636 | 633 | 633 | 0 | 0.00% | 2,200 |
| Oct 8, 2025 | 632 | 638 | 632 | 633 | -4 | -0.63% | 2,000 |
| Oct 7, 2025 | 635 | 638 | 630 | 637 | +1 | +0.16% | 3,600 |
| Oct 6, 2025 | 635 | 636 | 632 | 636 | +7 | +1.11% | 4,700 |
| Oct 3, 2025 | 632 | 635 | 628 | 629 | -4 | -0.63% | 1,200 |
| Oct 2, 2025 | 628 | 633 | 624 | 633 | +5 | +0.80% | 3,400 |
| Oct 1, 2025 | 634 | 636 | 625 | 628 | -6 | -0.95% | 9,800 |
| Sep 30, 2025 | 641 | 641 | 633 | 634 | +1 | +0.16% | 1,600 |
| Sep 29, 2025 | 635 | 638 | 632 | 633 | -2 | -0.31% | 4,400 |
| Sep 26, 2025 | 641 | 641 | 633 | 635 | -1 | -0.16% | 4,000 |
| Sep 25, 2025 | 642 | 642 | 636 | 636 | -4 | -0.62% | 2,500 |
| Sep 24, 2025 | 634 | 640 | 633 | 640 | +7 | +1.11% | 4,900 |
| Sep 22, 2025 | 635 | 636 | 631 | 633 | -3 | -0.47% | 3,200 |
| Sep 19, 2025 | 634 | 636 | 632 | 636 | 0 | 0.00% | 2,300 |
| Sep 18, 2025 | 635 | 636 | 634 | 636 | +2 | +0.32% | 1,300 |
| Sep 17, 2025 | 630 | 636 | 630 | 634 | +4 | +0.63% | 3,300 |
| Sep 16, 2025 | 636 | 637 | 630 | 630 | -8 | -1.25% | 5,700 |
| Sep 12, 2025 | 636 | 638 | 636 | 638 | +2 | +0.31% | 900 |