kabutan

THE KYOTO HOTEL, LTD.(9723) Historical

9723
TSE Standard
THE KYOTO HOTEL, LTD.
627
JPY
0
(0.00%)
Dec 12, 12:42 pm JST
4.02
USD
Dec 11, 10:42 pm EST
Result
PTS
outside of trading hours
608
Dec 12, 9:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
750 JPY
52 Week Low Apr 7, 2025
596 JPY
Yearly High Feb 12, 2025
750 JPY
Yearly Low Apr 7, 2025
596 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 623 627 623 627 0 0.00% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 629 631 628 629 -5 -0.79% 3,000
Oct 10, 2025 634 634 633 634 +1 +0.16% 1,800
Oct 9, 2025 633 636 633 633 0 0.00% 2,200
Oct 8, 2025 632 638 632 633 -4 -0.63% 2,000
Oct 7, 2025 635 638 630 637 +1 +0.16% 3,600
Oct 6, 2025 635 636 632 636 +7 +1.11% 4,700
Oct 3, 2025 632 635 628 629 -4 -0.63% 1,200
Oct 2, 2025 628 633 624 633 +5 +0.80% 3,400
Oct 1, 2025 634 636 625 628 -6 -0.95% 9,800
Sep 30, 2025 641 641 633 634 +1 +0.16% 1,600
Sep 29, 2025 635 638 632 633 -2 -0.31% 4,400
Sep 26, 2025 641 641 633 635 -1 -0.16% 4,000
Sep 25, 2025 642 642 636 636 -4 -0.62% 2,500
Sep 24, 2025 634 640 633 640 +7 +1.11% 4,900
Sep 22, 2025 635 636 631 633 -3 -0.47% 3,200
Sep 19, 2025 634 636 632 636 0 0.00% 2,300
Sep 18, 2025 635 636 634 636 +2 +0.32% 1,300
Sep 17, 2025 630 636 630 634 +4 +0.63% 3,300
Sep 16, 2025 636 637 630 630 -8 -1.25% 5,700
Sep 12, 2025 636 638 636 638 +2 +0.31% 900