Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 623 | 627 | 623 | 627 | 0 | 0.00% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 635 | 641 | 635 | 638 | 0 | 0.00% | 6,800 |
| Nov 11, 2025 | 635 | 638 | 635 | 638 | +3 | +0.47% | 1,200 |
| Nov 10, 2025 | 644 | 644 | 633 | 635 | -8 | -1.24% | 8,700 |
| Nov 7, 2025 | 639 | 650 | 638 | 643 | 0 | 0.00% | 9,400 |
| Nov 6, 2025 | 639 | 643 | 638 | 643 | +1 | +0.16% | 3,700 |
| Nov 5, 2025 | 642 | 643 | 637 | 642 | -1 | -0.16% | 8,300 |
| Nov 4, 2025 | 638 | 643 | 638 | 643 | +3 | +0.47% | 4,500 |
| Oct 31, 2025 | 642 | 642 | 635 | 640 | -2 | -0.31% | 3,600 |
| Oct 30, 2025 | 637 | 642 | 635 | 642 | +3 | +0.47% | 5,800 |
| Oct 29, 2025 | 638 | 640 | 637 | 639 | 0 | 0.00% | 2,200 |
| Oct 28, 2025 | 641 | 642 | 638 | 639 | -1 | -0.16% | 3,700 |
| Oct 27, 2025 | 637 | 642 | 636 | 640 | +3 | +0.47% | 3,900 |
| Oct 24, 2025 | 639 | 642 | 636 | 637 | -3 | -0.47% | 4,200 |
| Oct 23, 2025 | 637 | 642 | 637 | 640 | -1 | -0.16% | 2,400 |
| Oct 22, 2025 | 634 | 641 | 632 | 641 | +8 | +1.26% | 7,400 |
| Oct 21, 2025 | 634 | 638 | 633 | 633 | -4 | -0.63% | 3,800 |
| Oct 20, 2025 | 635 | 637 | 634 | 637 | +5 | +0.79% | 1,200 |
| Oct 17, 2025 | 633 | 639 | 632 | 632 | -5 | -0.78% | 1,900 |
| Oct 16, 2025 | 632 | 637 | 631 | 637 | +1 | +0.16% | 2,000 |
| Oct 15, 2025 | 629 | 636 | 629 | 636 | +7 | +1.11% | 1,000 |