kabutan

THE KYOTO HOTEL, LTD.(9723) Historical

9723
TSE Standard
THE KYOTO HOTEL, LTD.
627
JPY
0
(0.00%)
Dec 12, 12:42 pm JST
4.02
USD
Dec 11, 10:42 pm EST
Result
PTS
outside of trading hours
608
Dec 12, 9:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
750 JPY
52 Week Low Apr 7, 2025
596 JPY
Yearly High Feb 12, 2025
750 JPY
Yearly Low Apr 7, 2025
596 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 623 627 623 627 0 0.00% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 635 641 635 638 0 0.00% 6,800
Nov 11, 2025 635 638 635 638 +3 +0.47% 1,200
Nov 10, 2025 644 644 633 635 -8 -1.24% 8,700
Nov 7, 2025 639 650 638 643 0 0.00% 9,400
Nov 6, 2025 639 643 638 643 +1 +0.16% 3,700
Nov 5, 2025 642 643 637 642 -1 -0.16% 8,300
Nov 4, 2025 638 643 638 643 +3 +0.47% 4,500
Oct 31, 2025 642 642 635 640 -2 -0.31% 3,600
Oct 30, 2025 637 642 635 642 +3 +0.47% 5,800
Oct 29, 2025 638 640 637 639 0 0.00% 2,200
Oct 28, 2025 641 642 638 639 -1 -0.16% 3,700
Oct 27, 2025 637 642 636 640 +3 +0.47% 3,900
Oct 24, 2025 639 642 636 637 -3 -0.47% 4,200
Oct 23, 2025 637 642 637 640 -1 -0.16% 2,400
Oct 22, 2025 634 641 632 641 +8 +1.26% 7,400
Oct 21, 2025 634 638 633 633 -4 -0.63% 3,800
Oct 20, 2025 635 637 634 637 +5 +0.79% 1,200
Oct 17, 2025 633 639 632 632 -5 -0.78% 1,900
Oct 16, 2025 632 637 631 637 +1 +0.16% 2,000
Oct 15, 2025 629 636 629 636 +7 +1.11% 1,000