Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 623 | 627 | 623 | 627 | 0 | 0.00% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 788 | 788 | 777 | 784 | -4 | -0.51% | 4,100 |
| Jul 19, 2024 | 792 | 792 | 777 | 788 | -4 | -0.51% | 5,300 |
| Jul 18, 2024 | 795 | 796 | 792 | 792 | -1 | -0.13% | 1,500 |
| Jul 17, 2024 | 800 | 800 | 793 | 793 | -7 | -0.88% | 3,400 |
| Jul 16, 2024 | 799 | 800 | 794 | 800 | 0 | 0.00% | 8,000 |
| Jul 12, 2024 | 802 | 806 | 800 | 800 | -7 | -0.87% | 7,700 |
| Jul 11, 2024 | 805 | 810 | 803 | 807 | +3 | +0.37% | 2,300 |
| Jul 10, 2024 | 810 | 810 | 804 | 804 | 0 | 0.00% | 1,400 |
| Jul 9, 2024 | 809 | 813 | 801 | 804 | -5 | -0.62% | 2,500 |
| Jul 8, 2024 | 819 | 819 | 808 | 809 | -6 | -0.74% | 3,200 |
| Jul 5, 2024 | 820 | 820 | 815 | 815 | -5 | -0.61% | 1,200 |
| Jul 4, 2024 | 820 | 820 | 810 | 820 | +4 | +0.49% | 6,400 |
| Jul 3, 2024 | 822 | 822 | 807 | 816 | -6 | -0.73% | 3,600 |
| Jul 2, 2024 | 814 | 823 | 814 | 822 | +10 | +1.23% | 3,000 |
| Jul 1, 2024 | 809 | 823 | 801 | 812 | +4 | +0.50% | 7,900 |
| Jun 28, 2024 | 809 | 819 | 808 | 808 | 0 | 0.00% | 2,900 |
| Jun 27, 2024 | 807 | 815 | 807 | 808 | +1 | +0.12% | 2,600 |
| Jun 26, 2024 | 808 | 814 | 807 | 807 | 0 | 0.00% | 1,900 |
| Jun 25, 2024 | 805 | 810 | 805 | 807 | ー | ー% | 900 |