kabutan

THE KYOTO HOTEL, LTD.(9723) Historical

9723
TSE Standard
THE KYOTO HOTEL, LTD.
627
JPY
0
(0.00%)
Dec 12, 12:42 pm JST
4.02
USD
Dec 11, 10:42 pm EST
Result
PTS
outside of trading hours
608
Dec 12, 9:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
750 JPY
52 Week Low Apr 7, 2025
596 JPY
Yearly High Feb 12, 2025
750 JPY
Yearly Low Apr 7, 2025
596 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 623 627 623 627 0 0.00% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 788 788 777 784 -4 -0.51% 4,100
Jul 19, 2024 792 792 777 788 -4 -0.51% 5,300
Jul 18, 2024 795 796 792 792 -1 -0.13% 1,500
Jul 17, 2024 800 800 793 793 -7 -0.88% 3,400
Jul 16, 2024 799 800 794 800 0 0.00% 8,000
Jul 12, 2024 802 806 800 800 -7 -0.87% 7,700
Jul 11, 2024 805 810 803 807 +3 +0.37% 2,300
Jul 10, 2024 810 810 804 804 0 0.00% 1,400
Jul 9, 2024 809 813 801 804 -5 -0.62% 2,500
Jul 8, 2024 819 819 808 809 -6 -0.74% 3,200
Jul 5, 2024 820 820 815 815 -5 -0.61% 1,200
Jul 4, 2024 820 820 810 820 +4 +0.49% 6,400
Jul 3, 2024 822 822 807 816 -6 -0.73% 3,600
Jul 2, 2024 814 823 814 822 +10 +1.23% 3,000
Jul 1, 2024 809 823 801 812 +4 +0.50% 7,900
Jun 28, 2024 809 819 808 808 0 0.00% 2,900
Jun 27, 2024 807 815 807 808 +1 +0.12% 2,600
Jun 26, 2024 808 814 807 807 0 0.00% 1,900
Jun 25, 2024 805 810 805 807 ー% 900