Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 627 | 627 | 624 | 625 | -2 | -0.32% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2024 | 664 | 672 | 658 | 664 | +1 | +0.15% | 2,400 |
| Sep 18, 2024 | 661 | 663 | 655 | 663 | +3 | +0.45% | 2,100 |
| Sep 17, 2024 | 657 | 680 | 655 | 660 | +4 | +0.61% | 8,700 |
| Sep 13, 2024 | 645 | 679 | 645 | 656 | +7 | +1.08% | 7,600 |
| Sep 12, 2024 | 646 | 649 | 643 | 649 | +12 | +1.88% | 1,800 |
| Sep 11, 2024 | 651 | 652 | 637 | 637 | -14 | -2.15% | 5,700 |
| Sep 10, 2024 | 650 | 660 | 642 | 651 | -6 | -0.91% | 15,900 |
| Sep 9, 2024 | 657 | 657 | 650 | 657 | -1 | -0.15% | 6,300 |
| Sep 6, 2024 | 664 | 664 | 656 | 658 | -4 | -0.60% | 3,100 |
| Sep 5, 2024 | 658 | 669 | 658 | 662 | -1 | -0.15% | 3,100 |
| Sep 4, 2024 | 677 | 680 | 650 | 663 | -19 | -2.79% | 14,300 |
| Sep 3, 2024 | 685 | 685 | 678 | 682 | +2 | +0.29% | 6,200 |
| Sep 2, 2024 | 685 | 686 | 680 | 680 | 0 | 0.00% | 2,500 |
| Aug 30, 2024 | 677 | 680 | 675 | 680 | +5 | +0.74% | 4,100 |
| Aug 29, 2024 | 680 | 681 | 675 | 675 | -2 | -0.30% | 3,300 |
| Aug 28, 2024 | 682 | 682 | 677 | 677 | -2 | -0.29% | 2,400 |
| Aug 27, 2024 | 680 | 680 | 673 | 679 | +1 | +0.15% | 4,200 |
| Aug 26, 2024 | 665 | 688 | 663 | 678 | +12 | +1.80% | 8,400 |
| Aug 23, 2024 | 673 | 674 | 663 | 666 | 0 | 0.00% | 6,600 |
| Aug 22, 2024 | 661 | 668 | 661 | 666 | -2 | -0.30% | 3,500 |