kabutan

THE KYOTO HOTEL, LTD.(9723) Historical

9723
TSE Standard
THE KYOTO HOTEL, LTD.
625
JPY
-2
(-0.32%)
Dec 15, 2:18 pm JST
4.02
USD
Dec 15, 12:18 am EST
Result
PTS
outside of trading hours
625
Dec 15, 1:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
750 JPY
52 Week Low Apr 7, 2025
596 JPY
Yearly High Feb 12, 2025
750 JPY
Yearly Low Apr 7, 2025
596 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 627 627 624 625 -2 -0.32% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2024 664 672 658 664 +1 +0.15% 2,400
Sep 18, 2024 661 663 655 663 +3 +0.45% 2,100
Sep 17, 2024 657 680 655 660 +4 +0.61% 8,700
Sep 13, 2024 645 679 645 656 +7 +1.08% 7,600
Sep 12, 2024 646 649 643 649 +12 +1.88% 1,800
Sep 11, 2024 651 652 637 637 -14 -2.15% 5,700
Sep 10, 2024 650 660 642 651 -6 -0.91% 15,900
Sep 9, 2024 657 657 650 657 -1 -0.15% 6,300
Sep 6, 2024 664 664 656 658 -4 -0.60% 3,100
Sep 5, 2024 658 669 658 662 -1 -0.15% 3,100
Sep 4, 2024 677 680 650 663 -19 -2.79% 14,300
Sep 3, 2024 685 685 678 682 +2 +0.29% 6,200
Sep 2, 2024 685 686 680 680 0 0.00% 2,500
Aug 30, 2024 677 680 675 680 +5 +0.74% 4,100
Aug 29, 2024 680 681 675 675 -2 -0.30% 3,300
Aug 28, 2024 682 682 677 677 -2 -0.29% 2,400
Aug 27, 2024 680 680 673 679 +1 +0.15% 4,200
Aug 26, 2024 665 688 663 678 +12 +1.80% 8,400
Aug 23, 2024 673 674 663 666 0 0.00% 6,600
Aug 22, 2024 661 668 661 666 -2 -0.30% 3,500