Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 623 | 627 | 623 | 627 | 0 | 0.00% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 624 | 628 | 624 | 627 | -3 | -0.48% | 3,200 |
| Dec 10, 2025 | 627 | 630 | 627 | 630 | +2 | +0.32% | 2,500 |
| Dec 9, 2025 | 631 | 631 | 627 | 628 | +2 | +0.32% | 1,900 |
| Dec 8, 2025 | 626 | 629 | 624 | 626 | -3 | -0.48% | 2,700 |
| Dec 5, 2025 | 625 | 630 | 625 | 629 | +1 | +0.16% | 800 |
| Dec 4, 2025 | 625 | 630 | 624 | 628 | +2 | +0.32% | 4,000 |
| Dec 3, 2025 | 630 | 634 | 625 | 626 | -5 | -0.79% | 6,500 |
| Dec 2, 2025 | 629 | 631 | 626 | 631 | +2 | +0.32% | 3,300 |
| Dec 1, 2025 | 633 | 634 | 627 | 629 | -4 | -0.63% | 3,000 |
| Nov 28, 2025 | 633 | 634 | 633 | 633 | 0 | 0.00% | 2,500 |
| Nov 27, 2025 | 632 | 634 | 630 | 633 | +1 | +0.16% | 1,500 |
| Nov 26, 2025 | 636 | 636 | 630 | 632 | 0 | 0.00% | 2,100 |
| Nov 25, 2025 | 635 | 637 | 631 | 632 | -2 | -0.32% | 2,700 |
| Nov 21, 2025 | 628 | 634 | 628 | 634 | +6 | +0.96% | 2,400 |
| Nov 20, 2025 | 631 | 632 | 625 | 628 | -3 | -0.48% | 2,600 |
| Nov 19, 2025 | 625 | 632 | 621 | 631 | +3 | +0.48% | 4,300 |
| Nov 18, 2025 | 626 | 629 | 624 | 628 | +5 | +0.80% | 2,500 |
| Nov 17, 2025 | 633 | 636 | 623 | 623 | -11 | -1.74% | 11,700 |
| Nov 14, 2025 | 633 | 636 | 633 | 634 | -5 | -0.78% | 3,300 |
| Nov 13, 2025 | 635 | 640 | 634 | 639 | +1 | +0.16% | 4,800 |