Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,740 | 10,070 | 5,640 | 7,780 | +1,880 | +31.86% | 25,517,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,955 | 5,900 | 2,842 | 5,900 | +2,904 | +96.93% | 18,529,200 |
2022 | 2,505 | 3,240 | 2,092 | 2,996 | +525 | +21.25% | 11,749,700 |
2021 | 1,425 | 2,780 | 1,287 | 2,471 | +1,046 | +73.40% | 21,631,100 |
2020 | 2,801 | 2,834 | 1,289 | 1,425 | -1,400 | -49.56% | 23,683,700 |
2019 | 2,700 | 3,025 | 2,537 | 2,825 | +37 | +1.33% | 6,332,900 |
2018 | 3,545 | 3,620 | 2,615 | 2,788 | -747 | -21.13% | 10,794,300 |
2017 | 3,550 | 4,350 | 3,280 | 3,535 | +15 | +0.43% | 14,770,600 |
2016 | 6,060 | 6,260 | 2,920 | 3,520 | -2,580 | -42.30% | 18,128,100 |
2015 | 3,660 | 6,400 | 3,370 | 6,100 | +2,400 | +64.86% | 18,247,700 |
2014 | 4,010 | 4,010 | 3,050 | 3,700 | -320 | -7.96% | 5,247,500 |
2013 | 3,020 | 5,740 | 2,830 | 4,020 | +1,070 | +36.27% | 7,634,900 |
2012 | 2,570 | 3,240 | 2,370 | 2,950 | +410 | +16.14% | 1,386,200 |
2011 | 3,800 | 3,890 | 2,390 | 2,540 | -1,210 | -32.27% | 1,244,900 |
2010 | 3,710 | 4,050 | 3,240 | 3,750 | +40 | +1.08% | 1,344,100 |
2009 | 4,850 | 4,850 | 3,450 | 3,710 | -1,040 | -21.89% | 1,913,600 |
2008 | 8,450 | 8,450 | 4,400 | 4,750 | -3,710 | -43.85% | 2,424,700 |
2007 | 9,260 | 10,680 | 8,310 | 8,460 | -790 | -8.54% | 2,830,700 |
2006 | 9,490 | 9,750 | 7,180 | 9,250 | -200 | -2.12% | 6,960,000 |
2005 | 3,740 | 9,600 | 3,700 | 9,450 | +5,720 | +153.35% | 32,468,800 |
2004 | 3,710 | 4,650 | 3,630 | 3,730 | +20 | +0.54% | 2,067,500 |