FUJITA KANKO INC.(9722) Historical

52 Week High Feb 10, 2026

2,832 JPY

52 Week Low Apr 7, 2025

1,588 JPY

Yearly High Feb 10, 2026

2,832 JPY

Yearly Low Jan 9, 2025

1,466 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,620	2,832	2,277	2,321	-319	-12.08%	12,690,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,626	2,694	1,466	2,640	+1,030	+63.98%	100,446,599
2024	1,148	2,014	1,128	1,610	+430	+36.44%	130,200,498
2023	591	1,180	568	1,180	+581	+96.99%	92,645,999
2022	501	648	418	599	+105	+21.26%	58,748,499
2021	285	556	257	494	+209	+73.33%	108,155,498
2020	560	566	257	285	-280	-49.56%	118,418,498
2019	540	605	507	565	+8	+1.44%	31,664,500
2018	709	724	523	557	-150	-21.22%	53,971,499
2017	710	870	656	707	+3	+0.43%	73,852,999
2016	1,212	1,252	584	704	-516	-42.30%	90,640,499
2015	732	1,280	674	1,220	+480	+64.86%	91,238,499
2014	802	802	610	740	-64	-7.96%	26,237,500
2013	604	1,148	566	804	+214	+36.27%	38,174,499
2012	514	648	474	590	+82	+16.14%	6,931,000
2011	760	778	478	508	-242	-32.27%	6,224,500
2010	742	810	648	750	+8	+1.08%	6,720,500
2009	970	970	690	742	-208	-21.89%	9,568,000
2008	1,690	1,690	880	950	-742	-43.85%	12,123,500
2007	1,852	2,136	1,662	1,692	-158	-8.54%	14,153,500
2006	1,898	1,950	1,436	1,850	-40	-2.12%	34,799,999