kabutan

FUJITA KANKO INC.(9722) Historical

9722
TSE Prime
FUJITA KANKO INC.
11,290
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
73.03
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
11,301
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
12,130 JPY
52 Week Low Jan 9, 2025
7,330 JPY
Yearly High Jun 27, 2025
12,130 JPY
Yearly Low Jan 9, 2025
7,330 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 8,130 12,130 7,330 11,290 +3,240 +40.25% 18,759,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,740 10,070 5,640 8,050 +2,150 +36.44% 26,040,100
2023 2,955 5,900 2,842 5,900 +2,904 +96.93% 18,529,200
2022 2,505 3,240 2,092 2,996 +525 +21.25% 11,749,700
2021 1,425 2,780 1,287 2,471 +1,046 +73.40% 21,631,100
2020 2,801 2,834 1,289 1,425 -1,400 -49.56% 23,683,700
2019 2,700 3,025 2,537 2,825 +37 +1.33% 6,332,900
2018 3,545 3,620 2,615 2,788 -747 -21.13% 10,794,300
2017 3,550 4,350 3,280 3,535 +15 +0.43% 14,770,600
2016 6,060 6,260 2,920 3,520 -2,580 -42.30% 18,128,100
2015 3,660 6,400 3,370 6,100 +2,400 +64.86% 18,247,700
2014 4,010 4,010 3,050 3,700 -320 -7.96% 5,247,500
2013 3,020 5,740 2,830 4,020 +1,070 +36.27% 7,634,900
2012 2,570 3,240 2,370 2,950 +410 +16.14% 1,386,200
2011 3,800 3,890 2,390 2,540 -1,210 -32.27% 1,244,900
2010 3,710 4,050 3,240 3,750 +40 +1.08% 1,344,100
2009 4,850 4,850 3,450 3,710 -1,040 -21.89% 1,913,600
2008 8,450 8,450 4,400 4,750 -3,710 -43.85% 2,424,700
2007 9,260 10,680 8,310 8,460 -790 -8.54% 2,830,700
2006 9,490 9,750 7,180 9,250 -200 -2.12% 6,960,000
2005 3,740 9,600 3,700 9,450 +5,720 +153.35% 32,468,800