kabutan

FUJITA KANKO INC.(9722) Historical

9722
TSE Prime
FUJITA KANKO INC.
2,321
JPY
-66
(-2.76%)
Feb 20, 3:30 pm JST
14.95
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
2,832 JPY
52 Week Low Apr 7, 2025
1,588 JPY
Yearly High Feb 10, 2026
2,832 JPY
Yearly Low Jan 9, 2025
1,466 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 2,353 2,355 2,308 2,321 -66 -2.76% 254,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 2,396 2,417 2,354 2,387 +6 +0.25% 193,400
Feb 18, 2026 2,389 2,415 2,343 2,381 +31 +1.32% 279,900
Feb 17, 2026 2,393 2,412 2,325 2,350 -36 -1.51% 390,400
Feb 16, 2026 2,365 2,396 2,315 2,386 +30 +1.27% 442,600
Feb 13, 2026 2,385 2,440 2,314 2,356 -14 -0.59% 787,400
Feb 12, 2026 2,400 2,498 2,280 2,370 -410 -14.75% 1,658,000
Feb 10, 2026 2,619 2,832 2,594 2,780 +187 +7.21% 631,600
Feb 9, 2026 2,602 2,614 2,544 2,593 +41 +1.61% 242,600
Feb 6, 2026 2,525 2,563 2,501 2,552 +26 +1.03% 270,600
Feb 5, 2026 2,509 2,560 2,483 2,526 +25 +1.00% 342,000
Feb 4, 2026 2,363 2,509 2,363 2,501 +146 +6.20% 618,700
Feb 3, 2026 2,405 2,405 2,277 2,355 -44 -1.83% 736,900
Feb 2, 2026 2,491 2,523 2,392 2,399 -89 -3.58% 486,400
Jan 30, 2026 2,587 2,587 2,437 2,488 -108 -4.16% 472,500
Jan 29, 2026 2,604 2,612 2,564 2,596 -24 -0.92% 226,500
Jan 28, 2026 2,670 2,671 2,604 2,620 -63 -2.35% 275,400
Jan 27, 2026 2,696 2,729 2,673 2,683 -12 -0.45% 244,100
Jan 26, 2026 2,685 2,709 2,670 2,695 -21 -0.77% 217,700
Jan 23, 2026 2,741 2,791 2,714 2,716 +6 +0.22% 185,300
Jan 22, 2026 2,700 2,722 2,685 2,710 +24 +0.89% 220,500