kabutan

FUJITA KANKO INC.(9722) Historical

9722
TSE Prime
FUJITA KANKO INC.
11,330
JPY
+40
(+0.35%)
Dec 5, 1:04 pm JST
73.07
USD
Dec 4, 11:04 pm EST
Result
PTS
outside of trading hours
11,325
Dec 5, 1:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
12,130 JPY
52 Week Low Jan 9, 2025
7,330 JPY
Yearly High Jun 27, 2025
12,130 JPY
Yearly Low Jan 9, 2025
7,330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 11,290 11,330 11,190 11,330 +40 +0.35% 13,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 11,070 11,290 11,060 11,290 +220 +1.99% 38,800
Dec 3, 2025 11,110 11,170 10,970 11,070 -130 -1.16% 42,200
Dec 2, 2025 11,510 11,510 11,140 11,200 -290 -2.52% 73,800
Dec 1, 2025 11,560 11,820 11,470 11,490 -150 -1.29% 43,400
Nov 28, 2025 11,480 11,760 11,450 11,640 +390 +3.47% 107,000
Nov 27, 2025 11,360 11,500 11,210 11,250 -50 -0.44% 62,100
Nov 26, 2025 11,120 11,330 11,120 11,300 +180 +1.62% 72,200
Nov 25, 2025 10,730 11,500 10,670 11,120 +540 +5.10% 139,700
Nov 21, 2025 10,250 10,650 10,210 10,580 +280 +2.72% 81,300
Nov 20, 2025 10,220 10,390 10,180 10,300 +100 +0.98% 56,300
Nov 19, 2025 10,170 10,360 10,150 10,200 +80 +0.79% 68,700
Nov 18, 2025 10,630 10,660 10,070 10,120 -490 -4.62% 92,600
Nov 17, 2025 11,100 11,210 10,330 10,610 -700 -6.19% 125,600
Nov 14, 2025 11,160 11,310 11,080 11,310 +80 +0.71% 45,100
Nov 13, 2025 11,210 11,320 11,120 11,230 +20 +0.18% 71,900
Nov 12, 2025 11,150 11,250 10,970 11,210 +60 +0.54% 102,500
Nov 11, 2025 11,360 11,490 11,070 11,150 -280 -2.45% 83,100
Nov 10, 2025 11,010 11,440 10,880 11,430 +530 +4.86% 153,800
Nov 7, 2025 10,880 11,010 10,810 10,900 -30 -0.27% 56,400
Nov 6, 2025 11,100 11,110 10,920 10,930 -80 -0.73% 40,900