Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,830 | 7,900 | 7,710 | 7,760 | +10 | +0.13% | 69,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,870 | 7,960 | 7,750 | 7,750 | -40 | -0.51% | 100,800 |
Dec 19, 2024 | 7,700 | 7,880 | 7,680 | 7,790 | -150 | -1.89% | 110,200 |
Dec 18, 2024 | 7,960 | 8,140 | 7,880 | 7,940 | -110 | -1.37% | 88,700 |
Dec 17, 2024 | 8,210 | 8,270 | 7,990 | 8,050 | -90 | -1.11% | 98,400 |
Dec 16, 2024 | 8,270 | 8,410 | 8,140 | 8,140 | -130 | -1.57% | 89,600 |
Dec 13, 2024 | 8,360 | 8,390 | 8,070 | 8,270 | -130 | -1.55% | 131,700 |
Dec 12, 2024 | 8,530 | 8,580 | 8,380 | 8,400 | -20 | -0.24% | 80,500 |
Dec 11, 2024 | 8,470 | 8,530 | 8,400 | 8,420 | -20 | -0.24% | 44,200 |
Dec 10, 2024 | 8,470 | 8,500 | 8,320 | 8,440 | -30 | -0.35% | 81,200 |
Dec 9, 2024 | 8,500 | 8,570 | 8,390 | 8,470 | +20 | +0.24% | 58,200 |
Dec 6, 2024 | 8,580 | 8,690 | 8,430 | 8,450 | -10 | -0.12% | 85,800 |
Dec 5, 2024 | 8,530 | 8,540 | 8,360 | 8,460 | -70 | -0.82% | 101,200 |
Dec 4, 2024 | 9,160 | 9,230 | 8,530 | 8,530 | -610 | -6.67% | 136,300 |
Dec 3, 2024 | 8,950 | 9,160 | 8,910 | 9,140 | +210 | +2.35% | 98,500 |
Dec 2, 2024 | 9,240 | 9,240 | 8,820 | 8,930 | -400 | -4.29% | 122,400 |
Nov 29, 2024 | 9,080 | 9,410 | 9,080 | 9,330 | +180 | +1.97% | 77,400 |
Nov 28, 2024 | 9,220 | 9,380 | 9,110 | 9,150 | -90 | -0.97% | 65,300 |
Nov 27, 2024 | 9,470 | 9,520 | 9,060 | 9,240 | -230 | -2.43% | 65,700 |
Nov 26, 2024 | 9,370 | 9,500 | 9,330 | 9,470 | +20 | +0.21% | 50,700 |
Nov 25, 2024 | 9,400 | 9,540 | 9,330 | 9,450 | +100 | +1.07% | 127,300 |