Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2,353 | 2,355 | 2,308 | 2,321 | -66 | -2.76% | 254,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 2,396 | 2,417 | 2,354 | 2,387 | +6 | +0.25% | 193,400 |
| Feb 18, 2026 | 2,389 | 2,415 | 2,343 | 2,381 | +31 | +1.32% | 279,900 |
| Feb 17, 2026 | 2,393 | 2,412 | 2,325 | 2,350 | -36 | -1.51% | 390,400 |
| Feb 16, 2026 | 2,365 | 2,396 | 2,315 | 2,386 | +30 | +1.27% | 442,600 |
| Feb 13, 2026 | 2,385 | 2,440 | 2,314 | 2,356 | -14 | -0.59% | 787,400 |
| Feb 12, 2026 | 2,400 | 2,498 | 2,280 | 2,370 | -410 | -14.75% | 1,658,000 |
| Feb 10, 2026 | 2,619 | 2,832 | 2,594 | 2,780 | +187 | +7.21% | 631,600 |
| Feb 9, 2026 | 2,602 | 2,614 | 2,544 | 2,593 | +41 | +1.61% | 242,600 |
| Feb 6, 2026 | 2,525 | 2,563 | 2,501 | 2,552 | +26 | +1.03% | 270,600 |
| Feb 5, 2026 | 2,509 | 2,560 | 2,483 | 2,526 | +25 | +1.00% | 342,000 |
| Feb 4, 2026 | 2,363 | 2,509 | 2,363 | 2,501 | +146 | +6.20% | 618,700 |
| Feb 3, 2026 | 2,405 | 2,405 | 2,277 | 2,355 | -44 | -1.83% | 736,900 |
| Feb 2, 2026 | 2,491 | 2,523 | 2,392 | 2,399 | -89 | -3.58% | 486,400 |
| Jan 30, 2026 | 2,587 | 2,587 | 2,437 | 2,488 | -108 | -4.16% | 472,500 |
| Jan 29, 2026 | 2,604 | 2,612 | 2,564 | 2,596 | -24 | -0.92% | 226,500 |
| Jan 28, 2026 | 2,670 | 2,671 | 2,604 | 2,620 | -63 | -2.35% | 275,400 |
| Jan 27, 2026 | 2,696 | 2,729 | 2,673 | 2,683 | -12 | -0.45% | 244,100 |
| Jan 26, 2026 | 2,685 | 2,709 | 2,670 | 2,695 | -21 | -0.77% | 217,700 |
| Jan 23, 2026 | 2,741 | 2,791 | 2,714 | 2,716 | +6 | +0.22% | 185,300 |
| Jan 22, 2026 | 2,700 | 2,722 | 2,685 | 2,710 | +24 | +0.89% | 220,500 |