FUJITA KANKO INC.(9722) Historical

52 Week High Feb 10, 2026

2,832 JPY

52 Week Low May 2, 2025

1,742 JPY

Yearly High Feb 10, 2026

2,832 JPY

Yearly Low Mar 23, 2026

1,915 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	2,221	2,324	2,220	2,319	+111	+5.03%	301,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	2,186	2,225	2,148	2,208	+22	+1.01%	271,700
Apr 8, 2026	2,193	2,200	2,166	2,186	+25	+1.16%	225,200
Apr 7, 2026	2,150	2,172	2,135	2,161	+29	+1.36%	140,800
Apr 6, 2026	2,120	2,143	2,111	2,132	+4	+0.19%	182,000
Apr 3, 2026	2,098	2,145	2,080	2,128	+70	+3.40%	230,500
Apr 2, 2026	2,099	2,117	2,052	2,058	-41	-1.95%	198,100
Apr 1, 2026	2,088	2,108	2,030	2,099	+61	+2.99%	230,300
Mar 31, 2026	2,007	2,055	1,991	2,038	+26	+1.29%	435,700
Mar 30, 2026	1,991	2,029	1,966	2,012	-48	-2.33%	259,000
Mar 27, 2026	2,034	2,067	2,034	2,060	+34	+1.68%	225,100
Mar 26, 2026	2,020	2,026	2,003	2,026	+6	+0.30%	183,700
Mar 25, 2026	2,013	2,025	2,006	2,020	+18	+0.90%	195,300
Mar 24, 2026	1,995	2,008	1,981	2,002	+60	+3.09%	231,100
Mar 23, 2026	1,924	1,993	1,915	1,942	-35	-1.77%	356,300
Mar 19, 2026	2,066	2,066	1,977	1,977	-133	-6.30%	374,900
Mar 18, 2026	2,105	2,124	2,098	2,110	+11	+0.52%	188,700
Mar 17, 2026	2,101	2,127	2,092	2,099	+23	+1.11%	111,600
Mar 16, 2026	2,081	2,103	2,065	2,076	-18	-0.86%	181,200
Mar 13, 2026	2,058	2,107	2,058	2,094	-3	-0.14%	147,100
Mar 12, 2026	2,140	2,140	2,087	2,097	-63	-2.92%	205,800