kabutan

FUJITA KANKO INC.(9722) Historical

9722
TSE Prime
FUJITA KANKO INC.
11,000
JPY
-270
(-2.40%)
Oct 10, 3:30 pm JST
71.96
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
12,130 JPY
52 Week Low Jan 9, 2025
7,330 JPY
Yearly High Jun 27, 2025
12,130 JPY
Yearly Low Jan 9, 2025
7,330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 11,090 11,210 10,900 11,000 -270 -2.40% 73,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 11,140 11,300 11,060 11,270 +130 +1.17% 75,500
Oct 8, 2025 10,800 11,190 10,800 11,140 +420 +3.92% 139,300
Oct 7, 2025 10,560 10,900 10,510 10,720 +170 +1.61% 149,700
Oct 6, 2025 10,400 10,550 10,160 10,550 +280 +2.73% 100,100
Oct 3, 2025 10,230 10,290 10,110 10,270 +40 +0.39% 63,400
Oct 2, 2025 10,560 10,560 9,940 10,230 -140 -1.35% 144,900
Oct 1, 2025 10,400 10,480 10,250 10,370 -120 -1.14% 92,700
Sep 30, 2025 10,600 10,630 10,370 10,490 0 0.00% 64,600
Sep 29, 2025 10,720 10,810 10,360 10,490 -190 -1.78% 70,200
Sep 26, 2025 10,480 10,780 10,370 10,680 +260 +2.50% 117,000
Sep 25, 2025 10,310 10,450 10,280 10,420 +80 +0.77% 56,300
Sep 24, 2025 10,220 10,370 10,130 10,340 +90 +0.88% 56,300
Sep 22, 2025 10,410 10,430 10,130 10,250 -130 -1.25% 80,500
Sep 19, 2025 10,500 10,590 10,330 10,380 -100 -0.95% 101,500
Sep 18, 2025 10,430 10,540 10,320 10,480 +100 +0.96% 91,000
Sep 17, 2025 10,330 10,470 10,330 10,380 +20 +0.19% 38,400
Sep 16, 2025 10,430 10,500 10,340 10,360 -50 -0.48% 53,300
Sep 12, 2025 10,410 10,460 10,310 10,410 -30 -0.29% 61,900
Sep 11, 2025 10,390 10,470 10,350 10,440 -20 -0.19% 90,700
Sep 10, 2025 10,520 10,560 10,390 10,460 -70 -0.66% 69,100