FUJITA KANKO INC.(9722) Historical

52 Week High Jun 27, 2025

12,130 JPY

52 Week Low Jan 9, 2025

7,330 JPY

Yearly High Jun 27, 2025

12,130 JPY

Yearly Low Jan 9, 2025

7,330 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	11,650	12,060	11,630	12,040	+540	+4.70%	89,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	11,440	11,500	11,310	11,500	+160	+1.41%	29,200
Dec 10, 2025	11,340	11,400	11,240	11,340	+120	+1.07%	24,300
Dec 9, 2025	11,600	11,700	11,210	11,220	-330	-2.86%	50,000
Dec 8, 2025	11,300	11,660	11,300	11,550	+260	+2.30%	37,000
Dec 5, 2025	11,290	11,340	11,190	11,290	0	0.00%	22,800
Dec 4, 2025	11,070	11,290	11,060	11,290	+220	+1.99%	38,800
Dec 3, 2025	11,110	11,170	10,970	11,070	-130	-1.16%	42,200
Dec 2, 2025	11,510	11,510	11,140	11,200	-290	-2.52%	73,800
Dec 1, 2025	11,560	11,820	11,470	11,490	-150	-1.29%	43,400
Nov 28, 2025	11,480	11,760	11,450	11,640	+390	+3.47%	107,000
Nov 27, 2025	11,360	11,500	11,210	11,250	-50	-0.44%	62,100
Nov 26, 2025	11,120	11,330	11,120	11,300	+180	+1.62%	72,200
Nov 25, 2025	10,730	11,500	10,670	11,120	+540	+5.10%	139,700
Nov 21, 2025	10,250	10,650	10,210	10,580	+280	+2.72%	81,300
Nov 20, 2025	10,220	10,390	10,180	10,300	+100	+0.98%	56,300
Nov 19, 2025	10,170	10,360	10,150	10,200	+80	+0.79%	68,700
Nov 18, 2025	10,630	10,660	10,070	10,120	-490	-4.62%	92,600
Nov 17, 2025	11,100	11,210	10,330	10,610	-700	-6.19%	125,600
Nov 14, 2025	11,160	11,310	11,080	11,310	+80	+0.71%	45,100
Nov 13, 2025	11,210	11,320	11,120	11,230	+20	+0.18%	71,900