FUJITA KANKO INC.(9722) Historical

52 Week High Feb 10, 2026

2,832 JPY

52 Week Low May 2, 2025

1,742 JPY

Yearly High Feb 10, 2026

2,832 JPY

Yearly Low Mar 23, 2026

1,915 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	2,221	2,324	2,220	2,319	+111	+5.03%	301,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	2,120	2,324	2,111	2,319	+191	+8.98%	1,121,000
Apr 3, 2026	1,991	2,145	1,966	2,128	+68	+3.30%	1,353,600
Mar 27, 2026	1,924	2,067	1,915	2,060	+83	+4.20%	1,191,500
Mar 19, 2026	2,081	2,127	1,977	1,977	-117	-5.59%	856,400
Mar 13, 2026	2,128	2,218	2,058	2,094	-154	-6.85%	967,300
Mar 6, 2026	2,330	2,359	2,195	2,248	-107	-4.54%	1,607,100
Feb 27, 2026	2,323	2,400	2,301	2,355	+34	+1.46%	921,000
Feb 20, 2026	2,365	2,417	2,308	2,321	-35	-1.49%	1,561,100
Feb 13, 2026	2,602	2,832	2,280	2,356	-196	-7.68%	3,319,600
Feb 6, 2026	2,491	2,563	2,277	2,552	+64	+2.57%	2,454,600
Jan 30, 2026	2,685	2,729	2,437	2,488	-228	-8.39%	1,436,200
Jan 23, 2026	2,711	2,791	2,652	2,716	+6	+0.22%	996,300
Jan 16, 2026	2,719	2,768	2,640	2,710	-7	-0.26%	939,500
Jan 9, 2026	2,620	2,780	2,547	2,717	+77	+2.92%	1,728,200
Dec 30, 2025	2,658	2,659	2,565	2,640	-12	-0.45%	915,100
Dec 26, 2025	2,568	2,694	2,536	2,652	+132	+5.24%	2,888,000
Dec 19, 2025	2,430	2,548	2,418	2,520	+112	+4.65%	1,696,000
Dec 12, 2025	2,260	2,412	2,242	2,408	+150	+6.64%	1,148,000
Dec 5, 2025	2,312	2,364	2,194	2,258	-70	-3.01%	1,105,000
Nov 28, 2025	2,146	2,352	2,134	2,328	+212	+10.02%	1,905,000