FUJITA KANKO INC.(9722) Historical

52 Week High Jun 27, 2025

12,130 JPY

52 Week Low Jan 9, 2025

7,330 JPY

Yearly High Jun 27, 2025

12,130 JPY

Yearly Low Jan 9, 2025

7,330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	11,560	11,820	10,970	11,290	-350	-3.01%	221,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	10,730	11,760	10,670	11,640	+1,060	+10.02%	381,000
Nov 21, 2025	11,100	11,210	10,070	10,580	-730	-6.45%	424,500
Nov 14, 2025	11,010	11,490	10,880	11,310	+410	+3.76%	456,400
Nov 7, 2025	11,080	11,110	10,650	10,900	-280	-2.50%	240,700
Oct 31, 2025	11,250	11,360	10,390	11,180	+60	+0.54%	428,100
Oct 24, 2025	11,360	11,710	11,010	11,120	-160	-1.42%	283,900
Oct 17, 2025	10,800	11,320	10,370	11,280	+280	+2.55%	360,000
Oct 10, 2025	10,400	11,300	10,160	11,000	+730	+7.11%	537,800
Oct 3, 2025	10,720	10,810	9,940	10,270	-410	-3.84%	435,800
Sep 26, 2025	10,410	10,780	10,130	10,680	+300	+2.89%	310,100
Sep 19, 2025	10,430	10,590	10,320	10,380	-30	-0.29%	284,200
Sep 12, 2025	10,650	10,680	10,310	10,410	-190	-1.79%	366,000
Sep 5, 2025	11,670	11,950	10,530	10,600	-1,140	-9.71%	375,800
Aug 29, 2025	11,910	12,120	11,540	11,740	-60	-0.51%	331,500
Aug 22, 2025	11,580	11,970	11,510	11,800	+270	+2.34%	328,400
Aug 15, 2025	11,310	11,920	10,850	11,530	+660	+6.07%	726,800
Aug 8, 2025	10,420	11,490	10,400	10,870	+220	+2.07%	333,300
Aug 1, 2025	10,780	10,780	10,310	10,650	-160	-1.48%	423,500
Jul 25, 2025	11,700	11,700	10,760	10,810	-840	-7.21%	365,000
Jul 18, 2025	11,190	11,750	10,980	11,650	+370	+3.28%	387,900