FUJITA KANKO INC.(9722) Historical

52 Week High Feb 10, 2026

2,832 JPY

52 Week Low Apr 7, 2025

1,588 JPY

Yearly High Feb 10, 2026

2,832 JPY

Yearly Low Jan 9, 2025

1,466 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	2,365	2,417	2,308	2,321	-35	-1.49%	1,815,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	2,365	2,417	2,308	2,321	-35	-1.49%	1,561,100
Feb 13, 2026	2,602	2,832	2,280	2,356	-196	-7.68%	3,319,600
Feb 6, 2026	2,491	2,563	2,277	2,552	+64	+2.57%	2,454,600
Jan 30, 2026	2,685	2,729	2,437	2,488	-228	-8.39%	1,436,200
Jan 23, 2026	2,711	2,791	2,652	2,716	+6	+0.22%	996,300
Jan 16, 2026	2,719	2,768	2,640	2,710	-7	-0.26%	939,500
Jan 9, 2026	2,620	2,780	2,547	2,717	+77	+2.92%	1,728,200
Dec 30, 2025	2,658	2,659	2,565	2,640	-12	-0.45%	915,100
Dec 26, 2025	2,568	2,694	2,536	2,652	+132	+5.24%	2,888,000
Dec 19, 2025	2,430	2,548	2,418	2,520	+112	+4.65%	1,696,000
Dec 12, 2025	2,260	2,412	2,242	2,408	+150	+6.64%	1,148,000
Dec 5, 2025	2,312	2,364	2,194	2,258	-70	-3.01%	1,105,000
Nov 28, 2025	2,146	2,352	2,134	2,328	+212	+10.02%	1,905,000
Nov 21, 2025	2,220	2,242	2,014	2,116	-146	-6.45%	2,122,500
Nov 14, 2025	2,202	2,298	2,176	2,262	+82	+3.76%	2,282,000
Nov 7, 2025	2,216	2,222	2,130	2,180	-56	-2.50%	1,203,500
Oct 31, 2025	2,250	2,272	2,078	2,236	+12	+0.54%	2,140,500
Oct 24, 2025	2,272	2,342	2,202	2,224	-32	-1.42%	1,419,500
Oct 17, 2025	2,160	2,264	2,074	2,256	+56	+2.55%	1,800,000
Oct 10, 2025	2,080	2,260	2,032	2,200	+146	+7.11%	2,689,000