Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,830 | 7,900 | 7,710 | 7,780 | +30 | +0.39% | 87,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,270 | 8,410 | 7,680 | 7,750 | -520 | -6.29% | 487,700 |
Dec 13, 2024 | 8,500 | 8,580 | 8,070 | 8,270 | -180 | -2.13% | 395,800 |
Dec 6, 2024 | 9,240 | 9,240 | 8,360 | 8,450 | -880 | -9.43% | 544,200 |
Nov 29, 2024 | 9,400 | 9,540 | 9,060 | 9,330 | -20 | -0.21% | 386,400 |
Nov 22, 2024 | 8,450 | 9,450 | 8,370 | 9,350 | +860 | +10.13% | 473,700 |
Nov 15, 2024 | 8,630 | 8,860 | 8,160 | 8,490 | -260 | -2.97% | 355,100 |
Nov 8, 2024 | 9,200 | 9,260 | 8,690 | 8,750 | -310 | -3.42% | 292,100 |
Nov 1, 2024 | 8,450 | 9,490 | 8,440 | 9,060 | +610 | +7.22% | 442,900 |
Oct 25, 2024 | 8,530 | 8,530 | 8,160 | 8,450 | -100 | -1.17% | 156,000 |
Oct 18, 2024 | 8,940 | 9,220 | 8,490 | 8,550 | -240 | -2.73% | 202,000 |
Oct 11, 2024 | 8,940 | 9,190 | 8,620 | 8,790 | +90 | +1.03% | 313,100 |
Oct 4, 2024 | 9,490 | 9,790 | 8,530 | 8,700 | -1,080 | -11.04% | 536,200 |
Sep 27, 2024 | 9,540 | 9,790 | 9,170 | 9,780 | +390 | +4.15% | 181,800 |
Sep 20, 2024 | 9,270 | 9,610 | 9,000 | 9,390 | +170 | +1.84% | 167,700 |
Sep 13, 2024 | 9,150 | 9,510 | 8,930 | 9,220 | -210 | -2.23% | 242,900 |
Sep 6, 2024 | 9,840 | 10,020 | 9,280 | 9,430 | -350 | -3.58% | 324,300 |
Aug 30, 2024 | 9,270 | 10,040 | 9,200 | 9,780 | +580 | +6.30% | 574,600 |
Aug 23, 2024 | 8,640 | 9,480 | 8,280 | 9,200 | +560 | +6.48% | 336,900 |
Aug 16, 2024 | 8,060 | 8,880 | 8,020 | 8,640 | +600 | +7.46% | 392,800 |
Aug 9, 2024 | 6,990 | 8,240 | 6,060 | 8,040 | +710 | +9.69% | 905,600 |