Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 9,240 | 9,240 | 7,680 | 7,780 | -1,550 | -16.61% | 1,601,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 9,220 | 9,540 | 8,160 | 9,330 | -100 | -1.06% | 1,566,900 |
Oct, 2024 | 9,560 | 9,560 | 8,160 | 9,430 | -280 | -2.88% | 1,533,200 |
Sep, 2024 | 9,840 | 10,020 | 8,930 | 9,710 | -70 | -0.72% | 974,100 |
Aug, 2024 | 8,540 | 10,040 | 6,060 | 9,780 | +1,250 | +14.65% | 2,415,200 |
Jul, 2024 | 9,490 | 9,760 | 8,040 | 8,530 | -1,210 | -12.42% | 1,864,400 |
Jun, 2024 | 6,330 | 10,070 | 6,000 | 9,740 | +3,440 | +54.60% | 4,423,300 |
May, 2024 | 6,560 | 7,610 | 5,980 | 6,300 | -370 | -5.55% | 2,552,600 |
Apr, 2024 | 7,400 | 7,910 | 6,470 | 6,670 | -720 | -9.74% | 2,113,900 |
Mar, 2024 | 6,090 | 7,650 | 5,640 | 7,390 | +1,280 | +20.95% | 2,447,600 |
Feb, 2024 | 6,620 | 7,030 | 6,050 | 6,110 | -610 | -9.08% | 1,930,700 |
Jan, 2024 | 5,740 | 6,910 | 5,700 | 6,720 | +820 | +13.90% | 2,094,000 |
Dec, 2023 | 3,970 | 5,900 | 3,900 | 5,900 | +1,930 | +48.61% | 3,501,000 |
Nov, 2023 | 4,180 | 4,220 | 3,630 | 3,970 | -160 | -3.87% | 2,138,900 |
Oct, 2023 | 4,840 | 4,840 | 3,940 | 4,130 | -670 | -13.96% | 1,447,200 |
Sep, 2023 | 4,760 | 5,310 | 4,740 | 4,800 | +35 | +0.73% | 1,327,400 |
Aug, 2023 | 3,960 | 5,030 | 3,950 | 4,765 | +800 | +20.18% | 2,170,900 |
Jul, 2023 | 3,400 | 4,000 | 3,270 | 3,965 | +570 | +16.79% | 1,326,300 |
Jun, 2023 | 3,580 | 3,750 | 3,360 | 3,395 | -220 | -6.09% | 1,882,700 |
May, 2023 | 3,565 | 3,960 | 3,510 | 3,615 | +85 | +2.41% | 1,228,400 |
Apr, 2023 | 3,355 | 3,620 | 3,160 | 3,530 | +190 | +5.69% | 752,900 |