FUJITA KANKO INC.(9722) Historical

52 Week High Feb 10, 2026

2,832 JPY

52 Week Low May 2, 2025

1,742 JPY

Yearly High Feb 10, 2026

2,832 JPY

Yearly Low Mar 23, 2026

1,915 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,088	2,324	2,030	2,319	+281	+13.79%	2,081,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,330	2,359	1,915	2,038	-317	-13.46%	5,317,000
Feb, 2026	2,491	2,832	2,277	2,355	-133	-5.35%	8,256,300
Jan, 2026	2,620	2,791	2,437	2,488	-152	-5.76%	5,100,200
Dec, 2025	2,312	2,694	2,194	2,640	+312	+13.40%	7,752,100
Nov, 2025	2,216	2,352	2,014	2,328	+92	+4.11%	7,513,000
Oct, 2025	2,080	2,342	1,988	2,236	+138	+6.58%	9,554,000
Sep, 2025	2,334	2,390	2,026	2,098	-250	-10.65%	7,354,500
Aug, 2025	2,126	2,424	2,080	2,348	+232	+10.96%	8,840,500
Jul, 2025	2,228	2,350	2,062	2,116	-112	-5.03%	9,738,500
Jun, 2025	1,904	2,426	1,904	2,228	+316	+16.53%	13,187,500
May, 2025	1,802	1,978	1,742	1,912	+118	+6.58%	5,889,500
Apr, 2025	1,962	1,970	1,588	1,794	-144	-7.43%	6,536,000
Mar, 2025	1,920	2,096	1,864	1,938	+44	+2.32%	6,136,000
Feb, 2025	1,990	2,020	1,828	1,894	-104	-5.21%	6,591,000
Jan, 2025	1,626	2,060	1,466	1,998	+388	+24.10%	11,354,000
Dec, 2024	1,848	1,848	1,530	1,610	-256	-13.72%	10,621,000
Nov, 2024	1,844	1,908	1,632	1,866	-20	-1.06%	7,834,500
Oct, 2024	1,912	1,912	1,632	1,886	-56	-2.88%	7,666,000
Sep, 2024	1,968	2,004	1,786	1,942	-14	-0.72%	4,870,500
Aug, 2024	1,708	2,008	1,212	1,956	+250	+14.65%	12,076,000