FUJITA KANKO INC.(9722) Historical

52 Week High Jun 27, 2025

12,130 JPY

52 Week Low Jan 9, 2025

7,330 JPY

Yearly High Jun 27, 2025

12,130 JPY

Yearly Low Jan 9, 2025

7,330 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	11,560	12,060	10,970	12,040	+400	+3.44%	539,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	11,080	11,760	10,070	11,640	+460	+4.11%	1,502,600
Oct, 2025	10,400	11,710	9,940	11,180	+690	+6.58%	1,910,800
Sep, 2025	11,670	11,950	10,130	10,490	-1,250	-10.65%	1,470,900
Aug, 2025	10,630	12,120	10,400	11,740	+1,160	+10.96%	1,768,100
Jul, 2025	11,140	11,750	10,310	10,580	-560	-5.03%	1,947,700
Jun, 2025	9,520	12,130	9,520	11,140	+1,580	+16.53%	2,637,500
May, 2025	9,010	9,890	8,710	9,560	+590	+6.58%	1,177,900
Apr, 2025	9,810	9,850	7,940	8,970	-720	-7.43%	1,307,200
Mar, 2025	9,600	10,480	9,320	9,690	+220	+2.32%	1,227,200
Feb, 2025	9,950	10,100	9,140	9,470	-520	-5.21%	1,318,200
Jan, 2025	8,130	10,300	7,330	9,990	+1,940	+24.10%	2,270,800
Dec, 2024	9,240	9,240	7,650	8,050	-1,280	-13.72%	2,124,200
Nov, 2024	9,220	9,540	8,160	9,330	-100	-1.06%	1,566,900
Oct, 2024	9,560	9,560	8,160	9,430	-280	-2.88%	1,533,200
Sep, 2024	9,840	10,020	8,930	9,710	-70	-0.72%	974,100
Aug, 2024	8,540	10,040	6,060	9,780	+1,250	+14.65%	2,415,200
Jul, 2024	9,490	9,760	8,040	8,530	-1,210	-12.42%	1,864,400
Jun, 2024	6,330	10,070	6,000	9,740	+3,440	+54.60%	4,423,300
May, 2024	6,560	7,610	5,980	6,300	-370	-5.55%	2,552,600
Apr, 2024	7,400	7,910	6,470	6,670	-720	-9.74%	2,113,900