About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJITA KANKO INC.(9722) Historical

9722
TSE Prime
FUJITA KANKO INC.
7,770
JPY
+20
(+0.26%)
Dec 23, 1:52 pm JST
49.61
USD
Dec 22, 11:52 pm EST
Result
PTS
outside of trading hours
7,768
Dec 23, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
10,070 JPY
52 Week Low Dec 25, 2023
5,240 JPY
Yearly High Jun 26, 2024
10,070 JPY
Yearly Low Mar 5, 2024
5,640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 7,830 7,900 7,730 7,770 +20 +0.26% 62,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 7,750 -6.29% 7,981 487,700
Dec 13, 2024 8,270 -2.13% 8,390 395,800 32,000 162,900 5.09
Dec 6, 2024 8,450 -9.43% 8,753 544,200 15,100 137,800 9.13
Nov 29, 2024 9,330 -0.21% 9,332 386,400 21,700 107,800 4.97
Nov 22, 2024 9,350 +10.13% 9,005 473,700 19,400 105,000 5.41
Nov 15, 2024 8,490 -2.97% 8,560 355,100 18,300 56,500 3.09
Nov 8, 2024 8,750 -3.42% 8,918 292,100 19,500 53,700 2.75
Nov 1, 2024 9,060 +7.22% 9,182 442,900 19,400 38,500 1.98
Oct 25, 2024 8,450 -1.17% 8,365 156,000 16,400 60,300 3.68
Oct 18, 2024 8,550 -2.73% 8,847 202,000 16,300 58,600 3.60
Oct 11, 2024 8,790 +1.03% 8,941 313,100 16,300 53,000 3.25
Oct 4, 2024 8,700 -11.04% 8,982 536,200 16,500 57,200 3.47
Sep 27, 2024 9,780 +4.15% 9,475 181,800 17,300 28,500 1.65
Sep 20, 2024 9,390 +1.84% 9,280 167,700 17,700 31,700 1.79
Sep 13, 2024 9,220 -2.23% 9,259 242,900 17,700 33,800 1.91
Sep 6, 2024 9,430 -3.58% 9,708 324,300 18,600 32,200 1.73
Aug 30, 2024 9,780 +6.30% 9,732 574,600 19,000 39,600 2.08
Aug 23, 2024 9,200 +6.48% 8,889 336,900 19,400 48,900 2.52
Aug 16, 2024 8,640 +7.46% 8,339 392,800 19,600 53,800 2.74
Aug 9, 2024 8,040 +9.69% 7,193 905,600 20,100 67,500 3.36