Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,830 | 7,900 | 7,730 | 7,770 | +20 | +0.26% | 62,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,750 | -6.29% | 7,981 | 487,700 | ー | ー | ー |
Dec 13, 2024 | 8,270 | -2.13% | 8,390 | 395,800 | 32,000 | 162,900 | 5.09 |
Dec 6, 2024 | 8,450 | -9.43% | 8,753 | 544,200 | 15,100 | 137,800 | 9.13 |
Nov 29, 2024 | 9,330 | -0.21% | 9,332 | 386,400 | 21,700 | 107,800 | 4.97 |
Nov 22, 2024 | 9,350 | +10.13% | 9,005 | 473,700 | 19,400 | 105,000 | 5.41 |
Nov 15, 2024 | 8,490 | -2.97% | 8,560 | 355,100 | 18,300 | 56,500 | 3.09 |
Nov 8, 2024 | 8,750 | -3.42% | 8,918 | 292,100 | 19,500 | 53,700 | 2.75 |
Nov 1, 2024 | 9,060 | +7.22% | 9,182 | 442,900 | 19,400 | 38,500 | 1.98 |
Oct 25, 2024 | 8,450 | -1.17% | 8,365 | 156,000 | 16,400 | 60,300 | 3.68 |
Oct 18, 2024 | 8,550 | -2.73% | 8,847 | 202,000 | 16,300 | 58,600 | 3.60 |
Oct 11, 2024 | 8,790 | +1.03% | 8,941 | 313,100 | 16,300 | 53,000 | 3.25 |
Oct 4, 2024 | 8,700 | -11.04% | 8,982 | 536,200 | 16,500 | 57,200 | 3.47 |
Sep 27, 2024 | 9,780 | +4.15% | 9,475 | 181,800 | 17,300 | 28,500 | 1.65 |
Sep 20, 2024 | 9,390 | +1.84% | 9,280 | 167,700 | 17,700 | 31,700 | 1.79 |
Sep 13, 2024 | 9,220 | -2.23% | 9,259 | 242,900 | 17,700 | 33,800 | 1.91 |
Sep 6, 2024 | 9,430 | -3.58% | 9,708 | 324,300 | 18,600 | 32,200 | 1.73 |
Aug 30, 2024 | 9,780 | +6.30% | 9,732 | 574,600 | 19,000 | 39,600 | 2.08 |
Aug 23, 2024 | 9,200 | +6.48% | 8,889 | 336,900 | 19,400 | 48,900 | 2.52 |
Aug 16, 2024 | 8,640 | +7.46% | 8,339 | 392,800 | 19,600 | 53,800 | 2.74 |
Aug 9, 2024 | 8,040 | +9.69% | 7,193 | 905,600 | 20,100 | 67,500 | 3.36 |