FUJITA KANKO INC.(9722) Historical

52 Week High Jun 27, 2025

12,130 JPY

52 Week Low Jan 9, 2025

7,330 JPY

Yearly High Jun 27, 2025

12,130 JPY

Yearly Low Jan 9, 2025

7,330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	11,560	11,820	10,970	11,290	-350	-3.01%	243,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	11,640	+10.02%	11,341	381,000	31,900	33,600	1.05
Nov 21, 2025	10,580	-6.45%	10,407	424,500	19,100	46,300	2.42
Nov 14, 2025	11,310	+3.76%	11,190	456,400	18,800	37,000	1.97
Nov 7, 2025	10,900	-2.50%	10,929	240,700	19,300	40,800	2.11
Oct 31, 2025	11,180	+0.54%	11,016	428,100	16,800	33,700	2.01
Oct 24, 2025	11,120	-1.42%	11,358	283,900	14,900	35,200	2.36
Oct 17, 2025	11,280	+2.55%	10,873	360,000	16,500	36,900	2.24
Oct 10, 2025	11,000	+7.11%	10,868	537,800	14,700	38,000	2.59
Oct 3, 2025	10,270	-3.84%	10,346	435,800	10,100	46,700	4.62
Sep 26, 2025	10,680	+2.89%	10,433	310,100	10,900	49,900	4.58
Sep 19, 2025	10,380	-0.29%	10,436	284,200	10,800	51,000	4.72
Sep 12, 2025	10,410	-1.79%	10,468	366,000	12,300	56,200	4.57
Sep 5, 2025	10,600	-9.71%	11,022	375,800	13,400	55,700	4.16
Aug 29, 2025	11,740	-0.51%	11,886	331,500	21,100	28,200	1.34
Aug 22, 2025	11,800	+2.34%	11,753	328,400	21,500	33,700	1.57
Aug 15, 2025	11,530	+6.07%	11,428	726,800	24,300	31,500	1.30
Aug 8, 2025	10,870	+2.07%	10,902	333,300	22,100	107,400	4.86
Aug 1, 2025	10,650	-1.48%	10,530	423,500	21,200	99,700	4.70
Jul 25, 2025	10,810	-7.21%	11,099	365,000	42,300	91,700	2.17
Jul 18, 2025	11,650	+3.28%	11,368	387,900	55,200	45,800	0.83