FUJITA KANKO INC.(9722) Historical

52 Week High Feb 10, 2026

2,832 JPY

52 Week Low Apr 7, 2025

1,588 JPY

Yearly High Feb 10, 2026

2,832 JPY

Yearly Low Jan 9, 2025

1,466 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	2,365	2,417	2,308	2,321	-35	-1.49%	1,815,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	2,321	-1.49%	2,367	1,561,100	ー	ー	ー
Feb 13, 2026	2,356	-7.68%	2,443	3,319,600	162,300	222,900	1.37
Feb 6, 2026	2,552	+2.57%	2,434	2,454,600	152,700	112,200	0.73
Jan 30, 2026	2,488	-8.39%	2,596	1,436,200	233,000	111,500	0.48
Jan 23, 2026	2,716	+0.22%	2,708	996,300	281,200	85,500	0.30
Jan 16, 2026	2,710	-0.26%	2,699	939,500	269,300	94,200	0.35
Jan 9, 2026	2,717	+2.92%	2,647	1,728,200	269,300	74,000	0.27
Dec 30, 2025	2,640	-0.45%	2,617	915,100	ー	ー	ー
Dec 26, 2025	2,652	+5.24%	2,625	2,888,000	292,700	22,000	0.08
Dec 19, 2025	2,520	+4.65%	2,487	1,696,000	77,800	20,700	0.27
Dec 12, 2025	2,408	+6.64%	2,318	1,148,000	48,600	26,100	0.54
Dec 5, 2025	2,258	-3.01%	2,254	1,105,000	30,100	33,000	1.10
Nov 28, 2025	2,328	+10.02%	2,268	1,905,000	31,900	33,600	1.05
Nov 21, 2025	2,116	-6.45%	2,081	2,122,500	19,100	46,300	2.42
Nov 14, 2025	2,262	+3.76%	2,238	2,282,000	18,800	37,000	1.97
Nov 7, 2025	2,180	-2.50%	2,185	1,203,500	19,300	40,800	2.11
Oct 31, 2025	2,236	+0.54%	2,203	2,140,500	16,800	33,700	2.01
Oct 24, 2025	2,224	-1.42%	2,271	1,419,500	14,900	35,200	2.36
Oct 17, 2025	2,256	+2.55%	2,174	1,800,000	16,500	36,900	2.24
Oct 10, 2025	2,200	+7.11%	2,173	2,689,000	14,700	38,000	2.59