FUJITA KANKO INC.(9722) Historical

52 Week High Jun 27, 2025

12,130 JPY

52 Week Low Jan 9, 2025

7,330 JPY

Yearly High Jun 27, 2025

12,130 JPY

Yearly Low Jan 9, 2025

7,330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	10,410	10,430	10,130	10,250	-130	-1.25%	161,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	10,380	-0.29%	10,436	284,200	ー	ー	ー
Sep 12, 2025	10,410	-1.79%	10,468	366,000	12,300	56,200	4.57
Sep 5, 2025	10,600	-9.71%	11,022	375,800	13,400	55,700	4.16
Aug 29, 2025	11,740	-0.51%	11,886	331,500	21,100	28,200	1.34
Aug 22, 2025	11,800	+2.34%	11,753	328,400	21,500	33,700	1.57
Aug 15, 2025	11,530	+6.07%	11,428	726,800	24,300	31,500	1.30
Aug 8, 2025	10,870	+2.07%	10,902	333,300	22,100	107,400	4.86
Aug 1, 2025	10,650	-1.48%	10,530	423,500	21,200	99,700	4.70
Jul 25, 2025	10,810	-7.21%	11,099	365,000	42,300	91,700	2.17
Jul 18, 2025	11,650	+3.28%	11,368	387,900	55,200	45,800	0.83
Jul 11, 2025	11,280	+5.03%	11,149	436,000	52,200	44,500	0.85
Jul 4, 2025	10,740	-3.33%	10,892	525,300	48,700	47,700	0.98
Jun 27, 2025	11,110	+14.18%	10,725	1,388,300	63,200	45,800	0.72
Jun 20, 2025	9,730	-2.41%	9,782	471,100	232,200	49,100	0.21
Jun 13, 2025	9,970	-3.02%	10,117	305,500	110,800	42,100	0.38
Jun 6, 2025	10,280	+7.53%	10,113	330,700	72,200	44,100	0.61
May 30, 2025	9,560	+6.10%	9,574	340,800	43,600	44,000	1.01
May 23, 2025	9,010	-0.66%	9,064	263,800	18,400	48,200	2.62
May 16, 2025	9,070	-1.52%	9,080	360,100	15,200	53,900	3.55
May 9, 2025	9,210	+4.78%	9,169	147,100	12,800	55,600	4.34