FUJITA KANKO INC.(9722) Historical

52 Week High Feb 10, 2026

2,832 JPY

52 Week Low May 2, 2025

1,742 JPY

Yearly High Feb 10, 2026

2,832 JPY

Yearly Low Mar 23, 2026

1,915 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	2,221	2,324	2,220	2,319	+111	+5.03%	301,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	2,319	+8.98%	2,200	1,121,000	ー	ー	ー
Apr 3, 2026	2,128	+3.30%	2,055	1,353,600	249,100	168,200	0.68
Mar 27, 2026	2,060	+4.20%	2,002	1,191,500	248,000	171,300	0.69
Mar 19, 2026	1,977	-5.59%	2,056	856,400	211,500	201,300	0.95
Mar 13, 2026	2,094	-6.85%	2,137	967,300	184,400	152,000	0.82
Mar 6, 2026	2,248	-4.54%	2,271	1,607,100	179,000	136,500	0.76
Feb 27, 2026	2,355	+1.46%	2,349	921,000	163,700	143,900	0.88
Feb 20, 2026	2,321	-1.49%	2,367	1,561,100	165,700	181,200	1.09
Feb 13, 2026	2,356	-7.68%	2,443	3,319,600	162,300	222,900	1.37
Feb 6, 2026	2,552	+2.57%	2,434	2,454,600	152,700	112,200	0.73
Jan 30, 2026	2,488	-8.39%	2,596	1,436,200	233,000	111,500	0.48
Jan 23, 2026	2,716	+0.22%	2,708	996,300	281,200	85,500	0.30
Jan 16, 2026	2,710	-0.26%	2,699	939,500	269,300	94,200	0.35
Jan 9, 2026	2,717	+2.92%	2,647	1,728,200	269,300	74,000	0.27
Dec 30, 2025	2,640	-0.45%	2,617	915,100	ー	ー	ー
Dec 26, 2025	2,652	+5.24%	2,625	2,888,000	292,700	22,000	0.08
Dec 19, 2025	2,520	+4.65%	2,487	1,696,000	77,800	20,700	0.27
Dec 12, 2025	2,408	+6.64%	2,318	1,148,000	48,600	26,100	0.54
Dec 5, 2025	2,258	-3.01%	2,254	1,105,000	30,100	33,000	1.10
Nov 28, 2025	2,328	+10.02%	2,268	1,905,000	31,900	33,600	1.05