Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,530 | 6,840 | 4,400 | 5,780 | +1,290 | +28.73% | 93,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,710 | 5,500 | 3,700 | 4,490 | +600 | +15.42% | 68,900 |
2022 | 3,950 | 6,400 | 3,785 | 3,890 | -50 | -1.27% | 95,000 |
2021 | 3,500 | 4,090 | 3,380 | 3,940 | +640 | +19.39% | 44,100 |
2020 | 2,830 | 3,695 | 2,100 | 3,300 | +439 | +15.34% | 107,800 |
2019 | 2,899 | 3,000 | 2,750 | 2,861 | -38 | -1.31% | 74,200 |
2018 | 2,923 | 3,190 | 2,756 | 2,899 | -28 | -0.96% | 70,700 |
2017 | 3,130 | 3,230 | 2,800 | 2,927 | -183 | -5.88% | 100,900 |
2016 | 3,150 | 3,390 | 2,650 | 3,110 | -70 | -2.20% | 66,100 |
2015 | 3,000 | 4,520 | 2,900 | 3,180 | +180 | +6.00% | 125,900 |
2014 | 2,725 | 3,175 | 2,525 | 3,000 | +350 | +13.21% | 76,600 |
2013 | 1,950 | 3,470 | 1,935 | 2,650 | +695 | +35.55% | 153,800 |
2012 | 1,720 | 2,005 | 1,605 | 1,955 | +235 | +13.66% | 54,400 |
2011 | 1,600 | 1,920 | 1,560 | 1,720 | +150 | +9.55% | 65,600 |
2010 | 1,750 | 1,890 | 1,495 | 1,570 | -180 | -10.29% | 35,200 |
2009 | 1,925 | 2,000 | 1,725 | 1,750 | -200 | -10.26% | 32,400 |
2008 | 3,495 | 3,500 | 1,775 | 1,950 | -1,545 | -44.21% | 38,200 |
2007 | 3,390 | 3,900 | 2,545 | 3,495 | +95 | +2.79% | 89,200 |
2006 | 3,750 | 4,555 | 3,050 | 3,400 | -275 | -7.48% | 163,600 |
2005 | 2,050 | 4,225 | 2,025 | 3,675 | +1,625 | +79.27% | 194,600 |
2004 | 1,545 | 2,225 | 1,545 | 2,050 | +525 | +34.43% | 79,800 |