HOTEL NEWGRAND CO.,LTD.(9720) Historical

52 Week High Oct 8, 2025

7,550 JPY

52 Week Low Mar 26, 2026

5,350 JPY

Yearly High Jan 5, 2026

6,280 JPY

Yearly Low Mar 26, 2026

5,350 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	6,280	6,280	5,350	5,740	-440	-7.12%	18,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,600	7,550	5,490	6,180	+630	+11.35%	124,900
2024	4,530	6,840	4,400	5,550	+1,060	+23.61%	94,700
2023	3,710	5,500	3,700	4,490	+600	+15.42%	68,900
2022	3,950	6,400	3,785	3,890	-50	-1.27%	95,000
2021	3,500	4,090	3,380	3,940	+640	+19.39%	44,100
2020	2,830	3,695	2,100	3,300	+439	+15.34%	107,800
2019	2,899	3,000	2,750	2,861	-38	-1.31%	74,200
2018	2,923	3,190	2,756	2,899	-28	-0.96%	70,700
2017	3,130	3,230	2,800	2,927	-183	-5.88%	100,900
2016	3,150	3,390	2,650	3,110	-70	-2.20%	66,100
2015	3,000	4,520	2,900	3,180	+180	+6.00%	125,900
2014	2,725	3,175	2,525	3,000	+350	+13.21%	76,600
2013	1,950	3,470	1,935	2,650	+695	+35.55%	153,800
2012	1,720	2,005	1,605	1,955	+235	+13.66%	54,400
2011	1,600	1,920	1,560	1,720	+150	+9.55%	65,600
2010	1,750	1,890	1,495	1,570	-180	-10.29%	35,200
2009	1,925	2,000	1,725	1,750	-200	-10.26%	32,400
2008	3,495	3,500	1,775	1,950	-1,545	-44.21%	38,200
2007	3,390	3,900	2,545	3,495	+95	+2.79%	89,200
2006	3,750	4,555	3,050	3,400	-275	-7.48%	163,600