HOTEL NEWGRAND CO.,LTD.(9720) Historical

52 Week High Jul 10, 2025

6,860 JPY

52 Week Low Aug 14, 2024

5,010 JPY

Yearly High Jul 10, 2025

6,860 JPY

Yearly Low Apr 9, 2025

5,490 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,600	6,860	5,490	6,630	+1,080	+19.46%	72,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,530	6,840	4,400	5,550	+1,060	+23.61%	94,700
2023	3,710	5,500	3,700	4,490	+600	+15.42%	68,900
2022	3,950	6,400	3,785	3,890	-50	-1.27%	95,000
2021	3,500	4,090	3,380	3,940	+640	+19.39%	44,100
2020	2,830	3,695	2,100	3,300	+439	+15.34%	107,800
2019	2,899	3,000	2,750	2,861	-38	-1.31%	74,200
2018	2,923	3,190	2,756	2,899	-28	-0.96%	70,700
2017	3,130	3,230	2,800	2,927	-183	-5.88%	100,900
2016	3,150	3,390	2,650	3,110	-70	-2.20%	66,100
2015	3,000	4,520	2,900	3,180	+180	+6.00%	125,900
2014	2,725	3,175	2,525	3,000	+350	+13.21%	76,600
2013	1,950	3,470	1,935	2,650	+695	+35.55%	153,800
2012	1,720	2,005	1,605	1,955	+235	+13.66%	54,400
2011	1,600	1,920	1,560	1,720	+150	+9.55%	65,600
2010	1,750	1,890	1,495	1,570	-180	-10.29%	35,200
2009	1,925	2,000	1,725	1,750	-200	-10.26%	32,400
2008	3,495	3,500	1,775	1,950	-1,545	-44.21%	38,200
2007	3,390	3,900	2,545	3,495	+95	+2.79%	89,200
2006	3,750	4,555	3,050	3,400	-275	-7.48%	163,600
2005	2,050	4,225	2,025	3,675	+1,625	+79.27%	194,600