Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,790 | 5,880 | 5,780 | 5,880 | ー | ー% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | ー | ー | ー | 5,810 | ー | ー | 0 |
May 7, 2025 | 5,830 | 5,830 | 5,810 | 5,810 | +20 | +0.35% | 300 |
May 2, 2025 | 5,740 | 5,790 | 5,740 | 5,790 | 0 | 0.00% | 500 |
May 1, 2025 | 5,790 | 5,790 | 5,790 | 5,790 | 0 | 0.00% | 100 |
Apr 30, 2025 | 5,760 | 5,860 | 5,760 | 5,790 | -30 | -0.52% | 1,100 |
Apr 28, 2025 | 5,780 | 5,820 | 5,730 | 5,820 | +40 | +0.69% | 700 |
Apr 25, 2025 | 5,980 | 6,000 | 5,780 | 5,780 | -100 | -1.70% | 3,200 |
Apr 24, 2025 | 5,880 | 5,880 | 5,880 | 5,880 | +60 | +1.03% | 100 |
Apr 23, 2025 | 5,830 | 5,830 | 5,820 | 5,820 | 0 | 0.00% | 500 |
Apr 22, 2025 | 5,790 | 5,890 | 5,790 | 5,820 | +40 | +0.69% | 300 |
Apr 21, 2025 | 5,780 | 5,780 | 5,780 | 5,780 | -100 | -1.70% | 100 |
Apr 18, 2025 | 5,840 | 5,880 | 5,840 | 5,880 | ー | ー% | 200 |
Apr 17, 2025 | ー | ー | ー | 5,780 | ー | ー | 0 |
Apr 16, 2025 | 5,780 | 5,780 | 5,780 | 5,780 | ー | ー% | 300 |
Apr 15, 2025 | ー | ー | ー | 5,780 | ー | ー | 0 |
Apr 14, 2025 | 5,780 | 5,780 | 5,780 | 5,780 | +100 | +1.76% | 200 |
Apr 11, 2025 | 5,660 | 5,680 | 5,560 | 5,680 | -80 | -1.39% | 700 |
Apr 10, 2025 | 5,790 | 5,870 | 5,560 | 5,760 | +270 | +4.92% | 2,000 |
Apr 9, 2025 | 5,490 | 5,490 | 5,490 | 5,490 | -200 | -3.51% | 100 |
Apr 8, 2025 | 5,550 | 5,750 | 5,550 | 5,690 | +60 | +1.07% | 1,400 |