Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,800 | 5,800 | 5,780 | 5,780 | -110 | -1.87% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,870 | 5,890 | 5,870 | 5,890 | ー | ー% | 300 |
Dec 19, 2024 | ー | ー | ー | 5,860 | ー | ー | 0 |
Dec 18, 2024 | 5,860 | 5,860 | 5,860 | 5,860 | -100 | -1.68% | 100 |
Dec 17, 2024 | 6,060 | 6,060 | 5,960 | 5,960 | -200 | -3.25% | 200 |
Dec 16, 2024 | 6,160 | 6,160 | 6,160 | 6,160 | +30 | +0.49% | 200 |
Dec 13, 2024 | 6,130 | 6,130 | 6,130 | 6,130 | -30 | -0.49% | 100 |
Dec 12, 2024 | 6,160 | 6,160 | 6,160 | 6,160 | 0 | 0.00% | 100 |
Dec 11, 2024 | 6,000 | 6,160 | 6,000 | 6,160 | +180 | +3.01% | 300 |
Dec 10, 2024 | 5,980 | 5,980 | 5,980 | 5,980 | +30 | +0.50% | 100 |
Dec 9, 2024 | 5,950 | 5,950 | 5,950 | 5,950 | ー | ー% | 100 |
Dec 6, 2024 | ー | ー | ー | 5,850 | ー | ー | 0 |
Dec 5, 2024 | ー | ー | ー | 5,850 | ー | ー | 0 |
Dec 4, 2024 | 5,850 | 5,850 | 5,850 | 5,850 | 0 | 0.00% | 100 |
Dec 3, 2024 | 5,900 | 5,900 | 5,800 | 5,850 | -10 | -0.17% | 400 |
Dec 2, 2024 | 5,870 | 5,870 | 5,750 | 5,860 | -30 | -0.51% | 700 |
Nov 29, 2024 | 5,980 | 5,980 | 5,880 | 5,890 | -90 | -1.51% | 600 |
Nov 28, 2024 | 5,940 | 5,990 | 5,830 | 5,980 | -380 | -5.97% | 3,700 |
Nov 27, 2024 | 6,590 | 6,590 | 6,360 | 6,360 | +210 | +3.41% | 2,900 |
Nov 26, 2024 | 6,150 | 6,150 | 6,150 | 6,150 | -30 | -0.49% | 100 |
Nov 25, 2024 | 6,190 | 6,240 | 6,180 | 6,180 | -20 | -0.32% | 500 |