Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,500 | 6,520 | 6,410 | 6,460 | ー | ー% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | ー | ー | ー | 6,450 | ー | ー | 0 |
| Dec 3, 2025 | ー | ー | ー | 6,450 | ー | ー | 0 |
| Dec 2, 2025 | 6,450 | 6,450 | 6,450 | 6,450 | 0 | 0.00% | 300 |
| Dec 1, 2025 | 6,450 | 6,450 | 6,450 | 6,450 | -50 | -0.77% | 100 |
| Nov 28, 2025 | 6,510 | 6,510 | 6,500 | 6,500 | -110 | -1.66% | 200 |
| Nov 27, 2025 | 6,480 | 6,610 | 6,350 | 6,610 | +10 | +0.15% | 1,100 |
| Nov 26, 2025 | 6,530 | 6,650 | 6,530 | 6,600 | +10 | +0.15% | 1,800 |
| Nov 25, 2025 | 6,590 | 6,690 | 6,590 | 6,590 | -20 | -0.30% | 1,000 |
| Nov 21, 2025 | 6,590 | 6,610 | 6,590 | 6,610 | +10 | +0.15% | 400 |
| Nov 20, 2025 | 6,650 | 6,650 | 6,600 | 6,600 | -50 | -0.75% | 800 |
| Nov 19, 2025 | 6,630 | 6,680 | 6,620 | 6,650 | -30 | -0.45% | 500 |
| Nov 18, 2025 | 6,670 | 6,680 | 6,670 | 6,680 | -10 | -0.15% | 300 |
| Nov 17, 2025 | 6,600 | 6,700 | 6,600 | 6,690 | +90 | +1.36% | 1,300 |
| Nov 14, 2025 | 6,630 | 6,640 | 6,590 | 6,600 | +10 | +0.15% | 500 |
| Nov 13, 2025 | 6,580 | 6,590 | 6,580 | 6,590 | +20 | +0.30% | 200 |
| Nov 12, 2025 | 6,570 | 6,650 | 6,560 | 6,570 | +40 | +0.61% | 600 |
| Nov 11, 2025 | 6,530 | 6,530 | 6,530 | 6,530 | 0 | 0.00% | 100 |
| Nov 10, 2025 | 6,590 | 6,590 | 6,530 | 6,530 | -60 | -0.91% | 900 |
| Nov 7, 2025 | 6,590 | 6,590 | 6,590 | 6,590 | +60 | +0.92% | 100 |
| Nov 6, 2025 | 6,610 | 6,610 | 6,530 | 6,530 | -80 | -1.21% | 1,100 |