kabutan

HOTEL NEWGRAND CO.,LTD.(9720) Historical

9720
TSE Standard
HOTEL NEWGRAND CO.,LTD.
6,460
JPY
(ー%)
Dec 5, 1:46 pm JST
41.69
USD
Dec 4, 11:46 pm EST
Result
PTS
outside of trading hours
6,460
Dec 5, 11:17 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
7,550 JPY
52 Week Low Apr 9, 2025
5,490 JPY
Yearly High Oct 8, 2025
7,550 JPY
Yearly Low Apr 9, 2025
5,490 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,500 6,520 6,410 6,460 ー% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 6,450 0
Dec 3, 2025 6,450 0
Dec 2, 2025 6,450 6,450 6,450 6,450 0 0.00% 300
Dec 1, 2025 6,450 6,450 6,450 6,450 -50 -0.77% 100
Nov 28, 2025 6,510 6,510 6,500 6,500 -110 -1.66% 200
Nov 27, 2025 6,480 6,610 6,350 6,610 +10 +0.15% 1,100
Nov 26, 2025 6,530 6,650 6,530 6,600 +10 +0.15% 1,800
Nov 25, 2025 6,590 6,690 6,590 6,590 -20 -0.30% 1,000
Nov 21, 2025 6,590 6,610 6,590 6,610 +10 +0.15% 400
Nov 20, 2025 6,650 6,650 6,600 6,600 -50 -0.75% 800
Nov 19, 2025 6,630 6,680 6,620 6,650 -30 -0.45% 500
Nov 18, 2025 6,670 6,680 6,670 6,680 -10 -0.15% 300
Nov 17, 2025 6,600 6,700 6,600 6,690 +90 +1.36% 1,300
Nov 14, 2025 6,630 6,640 6,590 6,600 +10 +0.15% 500
Nov 13, 2025 6,580 6,590 6,580 6,590 +20 +0.30% 200
Nov 12, 2025 6,570 6,650 6,560 6,570 +40 +0.61% 600
Nov 11, 2025 6,530 6,530 6,530 6,530 0 0.00% 100
Nov 10, 2025 6,590 6,590 6,530 6,530 -60 -0.91% 900
Nov 7, 2025 6,590 6,590 6,590 6,590 +60 +0.92% 100
Nov 6, 2025 6,610 6,610 6,530 6,530 -80 -1.21% 1,100