Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 5,940 | 5,940 | 5,940 | 5,940 | 0 | 0.00% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 5,940 | 5,940 | 5,940 | 5,940 | ー | ー% | 100 |
| Jan 27, 2026 | ー | ー | ー | 6,040 | ー | ー | 0 |
| Jan 26, 2026 | 6,040 | 6,040 | 6,040 | 6,040 | +100 | +1.68% | 100 |
| Jan 23, 2026 | 5,970 | 5,970 | 5,940 | 5,940 | ー | ー% | 400 |
| Jan 22, 2026 | ー | ー | ー | 5,970 | ー | ー | 0 |
| Jan 21, 2026 | 6,070 | 6,070 | 5,970 | 5,970 | ー | ー% | 200 |
| Jan 20, 2026 | ー | ー | ー | 6,070 | ー | ー | 0 |
| Jan 19, 2026 | 6,160 | 6,170 | 6,070 | 6,070 | -60 | -0.98% | 300 |
| Jan 16, 2026 | 6,230 | 6,230 | 6,130 | 6,130 | 0 | 0.00% | 300 |
| Jan 15, 2026 | 6,100 | 6,130 | 6,100 | 6,130 | +80 | +1.32% | 300 |
| Jan 14, 2026 | 6,050 | 6,050 | 6,050 | 6,050 | -20 | -0.33% | 100 |
| Jan 13, 2026 | 6,210 | 6,210 | 6,070 | 6,070 | +60 | +1.00% | 400 |
| Jan 9, 2026 | 5,980 | 6,010 | 5,980 | 6,010 | +10 | +0.17% | 200 |
| Jan 8, 2026 | 6,000 | 6,000 | 6,000 | 6,000 | ー | ー% | 1,300 |
| Jan 7, 2026 | ー | ー | ー | 6,180 | ー | ー | 0 |
| Jan 6, 2026 | ー | ー | ー | 6,180 | ー | ー | 0 |
| Jan 5, 2026 | 6,280 | 6,280 | 6,180 | 6,180 | 0 | 0.00% | 200 |
| Dec 30, 2025 | 6,180 | 6,180 | 6,180 | 6,180 | +10 | +0.16% | 200 |
| Dec 29, 2025 | 6,420 | 6,420 | 6,170 | 6,170 | ー | ー% | 500 |
| Dec 26, 2025 | ー | ー | ー | 6,360 | ー | ー | 0 |