kabutan

HOTEL NEWGRAND CO.,LTD.(9720) Historical

9720
TSE Standard
HOTEL NEWGRAND CO.,LTD.
5,940
JPY
0
(0.00%)
Jan 29, 9:00 am JST
38.79
USD
Jan 28, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
7,550 JPY
52 Week Low Apr 9, 2025
5,490 JPY
Yearly High Oct 8, 2025
7,550 JPY
Yearly Low Apr 9, 2025
5,490 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 5,940 5,940 5,940 5,940 0 0.00% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 5,940 5,940 5,940 5,940 ー% 100
Jan 27, 2026 6,040 0
Jan 26, 2026 6,040 6,040 6,040 6,040 +100 +1.68% 100
Jan 23, 2026 5,970 5,970 5,940 5,940 ー% 400
Jan 22, 2026 5,970 0
Jan 21, 2026 6,070 6,070 5,970 5,970 ー% 200
Jan 20, 2026 6,070 0
Jan 19, 2026 6,160 6,170 6,070 6,070 -60 -0.98% 300
Jan 16, 2026 6,230 6,230 6,130 6,130 0 0.00% 300
Jan 15, 2026 6,100 6,130 6,100 6,130 +80 +1.32% 300
Jan 14, 2026 6,050 6,050 6,050 6,050 -20 -0.33% 100
Jan 13, 2026 6,210 6,210 6,070 6,070 +60 +1.00% 400
Jan 9, 2026 5,980 6,010 5,980 6,010 +10 +0.17% 200
Jan 8, 2026 6,000 6,000 6,000 6,000 ー% 1,300
Jan 7, 2026 6,180 0
Jan 6, 2026 6,180 0
Jan 5, 2026 6,280 6,280 6,180 6,180 0 0.00% 200
Dec 30, 2025 6,180 6,180 6,180 6,180 +10 +0.16% 200
Dec 29, 2025 6,420 6,420 6,170 6,170 ー% 500
Dec 26, 2025 6,360 0