kabutan

HOTEL NEWGRAND CO.,LTD.(9720) Historical

9720
TSE Standard
HOTEL NEWGRAND CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
7,550 JPY
52 Week Low Apr 9, 2025
5,490 JPY
Yearly High Oct 8, 2025
7,550 JPY
Yearly Low Apr 9, 2025
5,490 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 6,460 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 6,460 6,460 6,460 6,460 ー% 100
Dec 10, 2025 6,460 0
Dec 9, 2025 6,460 0
Dec 8, 2025 6,460 0
Dec 5, 2025 6,500 6,520 6,410 6,460 ー% 1,000
Dec 4, 2025 6,450 0
Dec 3, 2025 6,450 0
Dec 2, 2025 6,450 6,450 6,450 6,450 0 0.00% 300
Dec 1, 2025 6,450 6,450 6,450 6,450 -50 -0.77% 100
Nov 28, 2025 6,510 6,510 6,500 6,500 -110 -1.66% 200
Nov 27, 2025 6,480 6,610 6,350 6,610 +10 +0.15% 1,100
Nov 26, 2025 6,530 6,650 6,530 6,600 +10 +0.15% 1,800
Nov 25, 2025 6,590 6,690 6,590 6,590 -20 -0.30% 1,000
Nov 21, 2025 6,590 6,610 6,590 6,610 +10 +0.15% 400
Nov 20, 2025 6,650 6,650 6,600 6,600 -50 -0.75% 800
Nov 19, 2025 6,630 6,680 6,620 6,650 -30 -0.45% 500
Nov 18, 2025 6,670 6,680 6,670 6,680 -10 -0.15% 300
Nov 17, 2025 6,600 6,700 6,600 6,690 +90 +1.36% 1,300
Nov 14, 2025 6,630 6,640 6,590 6,600 +10 +0.15% 500
Nov 13, 2025 6,580 6,590 6,580 6,590 +20 +0.30% 200