kabutan

HOTEL NEWGRAND CO.,LTD.(9720) Historical

9720
TSE Standard
HOTEL NEWGRAND CO.,LTD.
6,460
JPY
(ー%)
Dec 5, 1:46 pm JST
41.69
USD
Dec 4, 11:46 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
7,550 JPY
52 Week Low Apr 9, 2025
5,490 JPY
Yearly High Oct 8, 2025
7,550 JPY
Yearly Low Apr 9, 2025
5,490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,450 6,520 6,410 6,460 -40 -0.62% 1,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 6,590 6,690 6,350 6,500 -110 -1.66% 4,100
Nov 21, 2025 6,600 6,700 6,590 6,610 +10 +0.15% 3,300
Nov 14, 2025 6,590 6,650 6,530 6,600 +10 +0.15% 2,300
Nov 7, 2025 6,770 6,770 6,530 6,590 -180 -2.66% 3,600
Oct 31, 2025 6,880 6,900 6,770 6,770 -110 -1.60% 2,600
Oct 24, 2025 6,830 6,900 6,810 6,880 +50 +0.73% 2,400
Oct 17, 2025 6,840 6,930 6,800 6,830 -100 -1.44% 1,200
Oct 10, 2025 7,060 7,550 6,710 6,930 -140 -1.98% 17,100
Oct 3, 2025 7,320 7,320 7,070 7,070 -190 -2.62% 2,800
Sep 26, 2025 7,220 7,260 7,190 7,260 -110 -1.49% 1,100
Sep 19, 2025 7,320 7,370 7,160 7,370 +70 +0.96% 900
Sep 12, 2025 7,160 7,430 7,160 7,300 +140 +1.96% 1,700
Sep 5, 2025 7,160 7,160 7,160 7,160 +60 +0.85% 100
Aug 29, 2025 6,850 7,150 6,850 7,100 +310 +4.57% 1,600
Aug 22, 2025 6,760 6,830 6,740 6,790 +60 +0.89% 1,300
Aug 15, 2025 6,730 6,770 6,690 6,730 +100 +1.51% 2,000
Aug 8, 2025 6,680 6,780 6,630 6,630 -30 -0.45% 2,100
Aug 1, 2025 6,380 6,710 6,380 6,660 +300 +4.72% 2,100
Jul 25, 2025 6,400 6,420 6,310 6,360 -80 -1.24% 1,300
Jul 18, 2025 6,590 6,740 6,320 6,440 -150 -2.28% 4,000