Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,040 | 6,040 | 5,940 | 5,940 | 0 | 0.00% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6,160 | 6,170 | 5,940 | 5,940 | -190 | -3.10% | 900 |
| Jan 16, 2026 | 6,210 | 6,230 | 6,050 | 6,130 | +120 | +2.00% | 1,100 |
| Jan 9, 2026 | 6,280 | 6,280 | 5,980 | 6,010 | -170 | -2.75% | 1,700 |
| Dec 30, 2025 | 6,420 | 6,420 | 6,170 | 6,180 | -180 | -2.83% | 700 |
| Dec 26, 2025 | 6,380 | 6,470 | 6,350 | 6,360 | -20 | -0.31% | 900 |
| Dec 19, 2025 | 6,460 | 6,490 | 6,330 | 6,380 | -80 | -1.24% | 1,500 |
| Dec 12, 2025 | 6,460 | 6,460 | 6,460 | 6,460 | 0 | 0.00% | 100 |
| Dec 5, 2025 | 6,450 | 6,520 | 6,410 | 6,460 | -40 | -0.62% | 1,400 |
| Nov 28, 2025 | 6,590 | 6,690 | 6,350 | 6,500 | -110 | -1.66% | 4,100 |
| Nov 21, 2025 | 6,600 | 6,700 | 6,590 | 6,610 | +10 | +0.15% | 3,300 |
| Nov 14, 2025 | 6,590 | 6,650 | 6,530 | 6,600 | +10 | +0.15% | 2,300 |
| Nov 7, 2025 | 6,770 | 6,770 | 6,530 | 6,590 | -180 | -2.66% | 3,600 |
| Oct 31, 2025 | 6,880 | 6,900 | 6,770 | 6,770 | -110 | -1.60% | 2,600 |
| Oct 24, 2025 | 6,830 | 6,900 | 6,810 | 6,880 | +50 | +0.73% | 2,400 |
| Oct 17, 2025 | 6,840 | 6,930 | 6,800 | 6,830 | -100 | -1.44% | 1,200 |
| Oct 10, 2025 | 7,060 | 7,550 | 6,710 | 6,930 | -140 | -1.98% | 17,100 |
| Oct 3, 2025 | 7,320 | 7,320 | 7,070 | 7,070 | -190 | -2.62% | 2,800 |
| Sep 26, 2025 | 7,220 | 7,260 | 7,190 | 7,260 | -110 | -1.49% | 1,100 |
| Sep 19, 2025 | 7,320 | 7,370 | 7,160 | 7,370 | +70 | +0.96% | 900 |
| Sep 12, 2025 | 7,160 | 7,430 | 7,160 | 7,300 | +140 | +1.96% | 1,700 |