kabutan

HOTEL NEWGRAND CO.,LTD.(9720) Historical

9720
TSE Standard
HOTEL NEWGRAND CO.,LTD.
5,660
JPY
+110
(+1.98%)
Mar 13, 9:09 am JST
35.58
USD
Mar 12, 8:09 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
7,550 JPY
52 Week Low Apr 9, 2025
5,490 JPY
Yearly High Oct 8, 2025
7,550 JPY
Yearly Low Apr 9, 2025
5,490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,560 5,660 5,560 5,660 +110 +1.98% 200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,700 5,700 5,500 5,660 -40 -0.70% 1,400
Mar 6, 2026 5,830 5,920 5,700 5,700 -210 -3.55% 1,500
Feb 27, 2026 5,910 5,910 5,770 5,910 -40 -0.67% 1,100
Feb 20, 2026 6,000 6,000 5,850 5,950 +50 +0.85% 500
Feb 13, 2026 5,880 6,070 5,880 5,900 +20 +0.34% 1,000
Feb 6, 2026 5,950 6,080 5,880 5,880 +30 +0.51% 1,500
Jan 30, 2026 6,040 6,040 5,850 5,850 -90 -1.52% 1,100
Jan 23, 2026 6,160 6,170 5,940 5,940 -190 -3.10% 900
Jan 16, 2026 6,210 6,230 6,050 6,130 +120 +2.00% 1,100
Jan 9, 2026 6,280 6,280 5,980 6,010 -170 -2.75% 1,700
Dec 30, 2025 6,420 6,420 6,170 6,180 -180 -2.83% 700
Dec 26, 2025 6,380 6,470 6,350 6,360 -20 -0.31% 900
Dec 19, 2025 6,460 6,490 6,330 6,380 -80 -1.24% 1,500
Dec 12, 2025 6,460 6,460 6,460 6,460 0 0.00% 100
Dec 5, 2025 6,450 6,520 6,410 6,460 -40 -0.62% 1,400
Nov 28, 2025 6,590 6,690 6,350 6,500 -110 -1.66% 4,100
Nov 21, 2025 6,600 6,700 6,590 6,610 +10 +0.15% 3,300
Nov 14, 2025 6,590 6,650 6,530 6,600 +10 +0.15% 2,300
Nov 7, 2025 6,770 6,770 6,530 6,590 -180 -2.66% 3,600
Oct 31, 2025 6,880 6,900 6,770 6,770 -110 -1.60% 2,600