Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,800 | 5,800 | 5,780 | 5,780 | -110 | -1.87% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,160 | 6,160 | 5,860 | 5,890 | -240 | -3.92% | 800 |
Dec 13, 2024 | 5,950 | 6,160 | 5,950 | 6,130 | +280 | +4.79% | 700 |
Dec 6, 2024 | 5,870 | 5,900 | 5,750 | 5,850 | -40 | -0.68% | 1,200 |
Nov 29, 2024 | 6,190 | 6,590 | 5,830 | 5,890 | -310 | -5.00% | 7,800 |
Nov 22, 2024 | 6,540 | 6,580 | 6,200 | 6,200 | -330 | -5.05% | 2,500 |
Nov 15, 2024 | 6,470 | 6,530 | 6,040 | 6,530 | 0 | 0.00% | 3,600 |
Nov 8, 2024 | 6,600 | 6,690 | 6,480 | 6,530 | -70 | -1.06% | 2,300 |
Nov 1, 2024 | 6,400 | 6,790 | 6,350 | 6,600 | +200 | +3.13% | 3,700 |
Oct 25, 2024 | 6,570 | 6,570 | 6,390 | 6,400 | -160 | -2.44% | 2,100 |
Oct 18, 2024 | 6,450 | 6,760 | 6,450 | 6,560 | +130 | +2.02% | 2,000 |
Oct 11, 2024 | 6,550 | 6,840 | 6,300 | 6,430 | -70 | -1.08% | 6,700 |
Oct 4, 2024 | 6,250 | 6,510 | 6,250 | 6,500 | +130 | +2.04% | 1,100 |
Sep 27, 2024 | 6,430 | 6,590 | 6,370 | 6,370 | -30 | -0.47% | 2,100 |
Sep 20, 2024 | 6,200 | 6,590 | 6,200 | 6,400 | +310 | +5.09% | 3,100 |
Sep 13, 2024 | 5,800 | 6,090 | 5,700 | 6,090 | +290 | +5.00% | 1,200 |
Sep 6, 2024 | 5,560 | 5,800 | 5,430 | 5,800 | +80 | +1.40% | 2,400 |
Aug 30, 2024 | 5,460 | 5,720 | 5,460 | 5,720 | +320 | +5.93% | 600 |
Aug 23, 2024 | 5,300 | 5,400 | 5,300 | 5,400 | +150 | +2.86% | 600 |
Aug 16, 2024 | 5,110 | 5,350 | 5,010 | 5,250 | +50 | +0.96% | 900 |
Aug 9, 2024 | 5,210 | 5,210 | 4,400 | 5,200 | -10 | -0.19% | 2,300 |