HOTEL NEWGRAND CO.,LTD.(9720) Historical

52 Week High Oct 8, 2025

7,550 JPY

52 Week Low Mar 26, 2026

5,350 JPY

Yearly High Jan 5, 2026

6,280 JPY

Yearly Low Mar 26, 2026

5,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,740	5,740	5,740	5,740	-80	-1.37%	100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,820	5,820	5,820	5,820	+90	+1.57%	100
Apr 17, 2026	5,840	5,930	5,730	5,730	-230	-3.86%	400
Apr 10, 2026	5,800	6,100	5,710	5,960	+170	+2.94%	1,700
Apr 3, 2026	5,490	5,790	5,480	5,790	+350	+6.43%	2,400
Mar 27, 2026	5,500	5,500	5,350	5,440	-60	-1.09%	1,100
Mar 19, 2026	5,680	5,680	5,500	5,500	-160	-2.83%	700
Mar 13, 2026	5,700	5,700	5,500	5,660	-40	-0.70%	1,400
Mar 6, 2026	5,830	5,920	5,700	5,700	-210	-3.55%	1,500
Feb 27, 2026	5,910	5,910	5,770	5,910	-40	-0.67%	1,100
Feb 20, 2026	6,000	6,000	5,850	5,950	+50	+0.85%	500
Feb 13, 2026	5,880	6,070	5,880	5,900	+20	+0.34%	1,000
Feb 6, 2026	5,950	6,080	5,880	5,880	+30	+0.51%	1,500
Jan 30, 2026	6,040	6,040	5,850	5,850	-90	-1.52%	1,100
Jan 23, 2026	6,160	6,170	5,940	5,940	-190	-3.10%	900
Jan 16, 2026	6,210	6,230	6,050	6,130	+120	+2.00%	1,100
Jan 9, 2026	6,280	6,280	5,980	6,010	-170	-2.75%	1,700
Dec 30, 2025	6,420	6,420	6,170	6,180	-180	-2.83%	700
Dec 26, 2025	6,380	6,470	6,350	6,360	-20	-0.31%	900
Dec 19, 2025	6,460	6,490	6,330	6,380	-80	-1.24%	1,500
Dec 12, 2025	6,460	6,460	6,460	6,460	0	0.00%	100