Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,450 | 6,520 | 6,410 | 6,460 | -40 | -0.62% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,590 | 6,690 | 6,350 | 6,500 | -110 | -1.66% | 4,100 |
| Nov 21, 2025 | 6,600 | 6,700 | 6,590 | 6,610 | +10 | +0.15% | 3,300 |
| Nov 14, 2025 | 6,590 | 6,650 | 6,530 | 6,600 | +10 | +0.15% | 2,300 |
| Nov 7, 2025 | 6,770 | 6,770 | 6,530 | 6,590 | -180 | -2.66% | 3,600 |
| Oct 31, 2025 | 6,880 | 6,900 | 6,770 | 6,770 | -110 | -1.60% | 2,600 |
| Oct 24, 2025 | 6,830 | 6,900 | 6,810 | 6,880 | +50 | +0.73% | 2,400 |
| Oct 17, 2025 | 6,840 | 6,930 | 6,800 | 6,830 | -100 | -1.44% | 1,200 |
| Oct 10, 2025 | 7,060 | 7,550 | 6,710 | 6,930 | -140 | -1.98% | 17,100 |
| Oct 3, 2025 | 7,320 | 7,320 | 7,070 | 7,070 | -190 | -2.62% | 2,800 |
| Sep 26, 2025 | 7,220 | 7,260 | 7,190 | 7,260 | -110 | -1.49% | 1,100 |
| Sep 19, 2025 | 7,320 | 7,370 | 7,160 | 7,370 | +70 | +0.96% | 900 |
| Sep 12, 2025 | 7,160 | 7,430 | 7,160 | 7,300 | +140 | +1.96% | 1,700 |
| Sep 5, 2025 | 7,160 | 7,160 | 7,160 | 7,160 | +60 | +0.85% | 100 |
| Aug 29, 2025 | 6,850 | 7,150 | 6,850 | 7,100 | +310 | +4.57% | 1,600 |
| Aug 22, 2025 | 6,760 | 6,830 | 6,740 | 6,790 | +60 | +0.89% | 1,300 |
| Aug 15, 2025 | 6,730 | 6,770 | 6,690 | 6,730 | +100 | +1.51% | 2,000 |
| Aug 8, 2025 | 6,680 | 6,780 | 6,630 | 6,630 | -30 | -0.45% | 2,100 |
| Aug 1, 2025 | 6,380 | 6,710 | 6,380 | 6,660 | +300 | +4.72% | 2,100 |
| Jul 25, 2025 | 6,400 | 6,420 | 6,310 | 6,360 | -80 | -1.24% | 1,300 |
| Jul 18, 2025 | 6,590 | 6,740 | 6,320 | 6,440 | -150 | -2.28% | 4,000 |