HOTEL NEWGRAND CO.,LTD.(9720) Historical

52 Week High Jul 10, 2025

6,860 JPY

52 Week Low Aug 14, 2024

5,010 JPY

Yearly High Jul 10, 2025

6,860 JPY

Yearly Low Apr 9, 2025

5,490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	6,730	6,770	6,690	6,750	+120	+1.81%	800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	6,680	6,780	6,630	6,630	-30	-0.45%	2,100
Aug 1, 2025	6,380	6,710	6,380	6,660	+300	+4.72%	2,100
Jul 25, 2025	6,400	6,420	6,310	6,360	-80	-1.24%	1,300
Jul 18, 2025	6,590	6,740	6,320	6,440	-150	-2.28%	4,000
Jul 11, 2025	6,420	6,860	6,360	6,590	+170	+2.65%	8,900
Jul 4, 2025	6,550	6,650	6,160	6,420	-100	-1.53%	4,900
Jun 27, 2025	6,630	6,690	6,520	6,520	-120	-1.81%	1,500
Jun 20, 2025	6,630	6,690	6,570	6,640	-20	-0.30%	2,200
Jun 13, 2025	6,710	6,800	6,470	6,660	+250	+3.90%	4,600
Jun 6, 2025	6,190	6,410	6,120	6,410	+220	+3.55%	2,900
May 30, 2025	6,140	6,500	6,020	6,190	+100	+1.64%	4,700
May 23, 2025	5,840	6,090	5,840	6,090	+160	+2.70%	4,100
May 16, 2025	5,870	5,970	5,830	5,930	+50	+0.85%	4,200
May 9, 2025	5,830	5,880	5,780	5,880	+90	+1.55%	1,300
May 2, 2025	5,780	5,860	5,730	5,790	+10	+0.17%	2,400
Apr 25, 2025	5,780	6,000	5,780	5,780	-100	-1.70%	4,200
Apr 18, 2025	5,780	5,880	5,780	5,880	+200	+3.52%	700
Apr 11, 2025	5,700	5,870	5,490	5,680	-260	-4.38%	5,000
Apr 4, 2025	5,800	5,940	5,740	5,940	+100	+1.71%	1,300
Mar 28, 2025	5,840	5,840	5,840	5,840	-30	-0.51%	200