HOTEL NEWGRAND CO.,LTD.(9720) Historical

52 Week High Oct 8, 2025

7,550 JPY

52 Week Low Mar 26, 2026

5,350 JPY

Yearly High Jan 5, 2026

6,280 JPY

Yearly Low Mar 26, 2026

5,350 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,670	6,100	5,560	5,740	+90	+1.59%	3,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,830	5,920	5,350	5,650	-260	-4.40%	5,800
Feb, 2026	5,950	6,080	5,770	5,910	+60	+1.03%	4,100
Jan, 2026	6,280	6,280	5,850	5,850	-330	-5.34%	4,800
Dec, 2025	6,450	6,520	6,170	6,180	-320	-4.92%	4,600
Nov, 2025	6,770	6,770	6,350	6,500	-270	-3.99%	13,300
Oct, 2025	7,220	7,550	6,710	6,770	-460	-6.36%	24,900
Sep, 2025	7,160	7,430	7,120	7,230	+130	+1.83%	5,000
Aug, 2025	6,580	7,150	6,580	7,100	+520	+7.90%	7,800
Jul, 2025	6,630	6,860	6,160	6,580	-70	-1.05%	19,600
Jun, 2025	6,190	6,800	6,120	6,650	+460	+7.43%	12,000
May, 2025	5,790	6,500	5,740	6,190	+400	+6.91%	14,900
Apr, 2025	5,800	6,000	5,490	5,790	-10	-0.17%	12,900
Mar, 2025	5,970	6,000	5,800	5,800	-70	-1.19%	2,300
Feb, 2025	5,940	5,960	5,740	5,870	-20	-0.34%	3,800
Jan, 2025	5,600	6,000	5,600	5,890	+340	+6.13%	3,800
Dec, 2024	5,870	6,160	5,550	5,550	-340	-5.77%	4,500
Nov, 2024	6,640	6,690	5,830	5,890	-810	-12.09%	17,000
Oct, 2024	6,300	6,840	6,300	6,700	+400	+6.35%	14,500
Sep, 2024	5,560	6,590	5,430	6,300	+580	+10.14%	9,100
Aug, 2024	5,340	5,720	4,400	5,720	+230	+4.19%	5,700