kabutan

HOTEL NEWGRAND CO.,LTD.(9720) Historical

9720
TSE Standard
HOTEL NEWGRAND CO.,LTD.
6,750
JPY
+60
(+0.90%)
Aug 13, 12:30 pm JST
45.59
USD
Aug 12, 11:30 pm EDT
Result
PTS
outside of trading hours
6,760
Aug 13, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
6,860 JPY
52 Week Low Aug 14, 2024
5,010 JPY
Yearly High Jul 10, 2025
6,860 JPY
Yearly Low Apr 9, 2025
5,490 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 6,580 6,780 6,580 6,750 +170 +2.58% 3,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 6,630 6,860 6,160 6,580 -70 -1.05% 19,600
Jun, 2025 6,190 6,800 6,120 6,650 +460 +7.43% 12,000
May, 2025 5,790 6,500 5,740 6,190 +400 +6.91% 14,900
Apr, 2025 5,800 6,000 5,490 5,790 -10 -0.17% 12,900
Mar, 2025 5,970 6,000 5,800 5,800 -70 -1.19% 2,300
Feb, 2025 5,940 5,960 5,740 5,870 -20 -0.34% 3,800
Jan, 2025 5,600 6,000 5,600 5,890 +340 +6.13% 3,800
Dec, 2024 5,870 6,160 5,550 5,550 -340 -5.77% 4,500
Nov, 2024 6,640 6,690 5,830 5,890 -810 -12.09% 17,000
Oct, 2024 6,300 6,840 6,300 6,700 +400 +6.35% 14,500
Sep, 2024 5,560 6,590 5,430 6,300 +580 +10.14% 9,100
Aug, 2024 5,340 5,720 4,400 5,720 +230 +4.19% 5,700
Jul, 2024 5,040 6,240 5,020 5,490 +580 +11.81% 18,000
Jun, 2024 4,695 5,280 4,635 4,910 +280 +6.05% 4,500
May, 2024 4,550 4,765 4,505 4,630 +80 +1.76% 2,300
Apr, 2024 4,675 4,805 4,530 4,550 -55 -1.19% 4,700
Mar, 2024 4,645 4,775 4,535 4,605 -45 -0.97% 3,100
Feb, 2024 4,760 4,760 4,450 4,650 -110 -2.31% 2,600
Jan, 2024 4,530 5,100 4,460 4,760 +270 +6.01% 8,700
Dec, 2023 4,680 4,685 4,205 4,490 -190 -4.06% 10,100