HOTEL NEWGRAND CO.,LTD.(9720) Historical

52 Week High Oct 8, 2025

7,550 JPY

52 Week Low Apr 9, 2025

5,490 JPY

Yearly High Oct 8, 2025

7,550 JPY

Yearly Low Apr 9, 2025

5,490 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,450	6,520	6,410	6,460	-40	-0.62%	1,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	6,770	6,770	6,350	6,500	-270	-3.99%	13,300
Oct, 2025	7,220	7,550	6,710	6,770	-460	-6.36%	24,900
Sep, 2025	7,160	7,430	7,120	7,230	+130	+1.83%	5,000
Aug, 2025	6,580	7,150	6,580	7,100	+520	+7.90%	7,800
Jul, 2025	6,630	6,860	6,160	6,580	-70	-1.05%	19,600
Jun, 2025	6,190	6,800	6,120	6,650	+460	+7.43%	12,000
May, 2025	5,790	6,500	5,740	6,190	+400	+6.91%	14,900
Apr, 2025	5,800	6,000	5,490	5,790	-10	-0.17%	12,900
Mar, 2025	5,970	6,000	5,800	5,800	-70	-1.19%	2,300
Feb, 2025	5,940	5,960	5,740	5,870	-20	-0.34%	3,800
Jan, 2025	5,600	6,000	5,600	5,890	+340	+6.13%	3,800
Dec, 2024	5,870	6,160	5,550	5,550	-340	-5.77%	4,500
Nov, 2024	6,640	6,690	5,830	5,890	-810	-12.09%	17,000
Oct, 2024	6,300	6,840	6,300	6,700	+400	+6.35%	14,500
Sep, 2024	5,560	6,590	5,430	6,300	+580	+10.14%	9,100
Aug, 2024	5,340	5,720	4,400	5,720	+230	+4.19%	5,700
Jul, 2024	5,040	6,240	5,020	5,490	+580	+11.81%	18,000
Jun, 2024	4,695	5,280	4,635	4,910	+280	+6.05%	4,500
May, 2024	4,550	4,765	4,505	4,630	+80	+1.76%	2,300
Apr, 2024	4,675	4,805	4,530	4,550	-55	-1.19%	4,700