Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 6,580 | 6,780 | 6,580 | 6,750 | +170 | +2.58% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 6,630 | 6,860 | 6,160 | 6,580 | -70 | -1.05% | 19,600 |
Jun, 2025 | 6,190 | 6,800 | 6,120 | 6,650 | +460 | +7.43% | 12,000 |
May, 2025 | 5,790 | 6,500 | 5,740 | 6,190 | +400 | +6.91% | 14,900 |
Apr, 2025 | 5,800 | 6,000 | 5,490 | 5,790 | -10 | -0.17% | 12,900 |
Mar, 2025 | 5,970 | 6,000 | 5,800 | 5,800 | -70 | -1.19% | 2,300 |
Feb, 2025 | 5,940 | 5,960 | 5,740 | 5,870 | -20 | -0.34% | 3,800 |
Jan, 2025 | 5,600 | 6,000 | 5,600 | 5,890 | +340 | +6.13% | 3,800 |
Dec, 2024 | 5,870 | 6,160 | 5,550 | 5,550 | -340 | -5.77% | 4,500 |
Nov, 2024 | 6,640 | 6,690 | 5,830 | 5,890 | -810 | -12.09% | 17,000 |
Oct, 2024 | 6,300 | 6,840 | 6,300 | 6,700 | +400 | +6.35% | 14,500 |
Sep, 2024 | 5,560 | 6,590 | 5,430 | 6,300 | +580 | +10.14% | 9,100 |
Aug, 2024 | 5,340 | 5,720 | 4,400 | 5,720 | +230 | +4.19% | 5,700 |
Jul, 2024 | 5,040 | 6,240 | 5,020 | 5,490 | +580 | +11.81% | 18,000 |
Jun, 2024 | 4,695 | 5,280 | 4,635 | 4,910 | +280 | +6.05% | 4,500 |
May, 2024 | 4,550 | 4,765 | 4,505 | 4,630 | +80 | +1.76% | 2,300 |
Apr, 2024 | 4,675 | 4,805 | 4,530 | 4,550 | -55 | -1.19% | 4,700 |
Mar, 2024 | 4,645 | 4,775 | 4,535 | 4,605 | -45 | -0.97% | 3,100 |
Feb, 2024 | 4,760 | 4,760 | 4,450 | 4,650 | -110 | -2.31% | 2,600 |
Jan, 2024 | 4,530 | 5,100 | 4,460 | 4,760 | +270 | +6.01% | 8,700 |
Dec, 2023 | 4,680 | 4,685 | 4,205 | 4,490 | -190 | -4.06% | 10,100 |