Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,800 | 5,800 | 5,780 | 5,780 | -110 | -1.87% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,890 | -3.92% | 5,978 | 800 | ー | ー | ー |
Dec 13, 2024 | 6,130 | +4.79% | 6,054 | 700 | 0 | 1,500 | ー |
Dec 6, 2024 | 5,850 | -0.68% | 5,837 | 1,200 | 0 | 1,400 | ー |
Nov 29, 2024 | 5,890 | -5.00% | 6,170 | 7,800 | 0 | 1,100 | ー |
Nov 22, 2024 | 6,200 | -5.05% | 6,296 | 2,500 | 0 | 1,900 | ー |
Nov 15, 2024 | 6,530 | 0.00% | 6,255 | 3,600 | 0 | 1,800 | ー |
Nov 8, 2024 | 6,530 | -1.06% | 6,589 | 2,300 | 0 | 2,200 | ー |
Nov 1, 2024 | 6,600 | +3.13% | 6,617 | 3,700 | 0 | 2,200 | ー |
Oct 25, 2024 | 6,400 | -2.44% | 6,485 | 2,100 | 0 | 1,800 | ー |
Oct 18, 2024 | 6,560 | +2.02% | 6,596 | 2,000 | 0 | 1,700 | ー |
Oct 11, 2024 | 6,430 | -1.08% | 6,599 | 6,700 | 0 | 2,200 | ー |
Oct 4, 2024 | 6,500 | +2.04% | 6,383 | 1,100 | 0 | 2,000 | ー |
Sep 27, 2024 | 6,370 | -0.47% | 6,458 | 2,100 | 0 | 2,100 | ー |
Sep 20, 2024 | 6,400 | +5.09% | 6,364 | 3,100 | 0 | 2,000 | ー |
Sep 13, 2024 | 6,090 | +5.00% | 5,919 | 1,200 | 0 | 1,600 | ー |
Sep 6, 2024 | 5,800 | +1.40% | 5,614 | 2,400 | 0 | 1,700 | ー |
Aug 30, 2024 | 5,720 | +5.93% | 5,565 | 600 | 0 | 1,900 | ー |
Aug 23, 2024 | 5,400 | +2.86% | 5,326 | 600 | 0 | 2,000 | ー |
Aug 16, 2024 | 5,250 | +0.96% | 5,192 | 900 | 0 | 1,900 | ー |
Aug 9, 2024 | 5,200 | -0.19% | 4,954 | 2,300 | 0 | 1,800 | ー |