HOTEL NEWGRAND CO.,LTD.(9720) Historical

52 Week High Oct 8, 2025

7,550 JPY

52 Week Low Apr 9, 2025

5,490 JPY

Yearly High Oct 8, 2025

7,550 JPY

Yearly Low Apr 9, 2025

5,490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,040	6,040	5,940	5,940	0	0.00%	300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,940	-3.10%	6,026	900	0	1,200	ー
Jan 16, 2026	6,130	+2.00%	6,144	1,100	0	1,000	ー
Jan 9, 2026	6,010	-2.75%	6,026	1,700	0	1,300	ー
Dec 30, 2025	6,180	-2.83%	6,262	700	ー	ー	ー
Dec 26, 2025	6,360	-0.31%	6,381	900	0	1,200	ー
Dec 19, 2025	6,380	-1.24%	6,406	1,500	0	1,000	ー
Dec 12, 2025	6,460	0.00%	6,460	100	0	1,400	ー
Dec 5, 2025	6,460	-0.62%	6,467	1,400	0	1,300	ー
Nov 28, 2025	6,500	-1.66%	6,547	4,100	0	1,000	ー
Nov 21, 2025	6,610	+0.15%	6,635	3,300	0	1,300	ー
Nov 14, 2025	6,600	+0.15%	6,580	2,300	0	2,000	ー
Nov 7, 2025	6,590	-2.66%	6,643	3,600	0	2,000	ー
Oct 31, 2025	6,770	-1.60%	6,822	2,600	0	3,000	ー
Oct 24, 2025	6,880	+0.73%	6,856	2,400	0	3,600	ー
Oct 17, 2025	6,830	-1.44%	6,860	1,200	0	3,600	ー
Oct 10, 2025	6,930	-1.98%	7,111	17,100	0	3,600	ー
Oct 3, 2025	7,070	-2.62%	7,175	2,800	0	3,500	ー
Sep 26, 2025	7,260	-1.49%	7,237	1,100	0	3,800	ー
Sep 19, 2025	7,370	+0.96%	7,266	900	0	3,600	ー
Sep 12, 2025	7,300	+1.96%	7,316	1,700	0	3,800	ー