HOTEL NEWGRAND CO.,LTD.(9720) Historical

52 Week High Oct 8, 2025

7,550 JPY

52 Week Low Mar 26, 2026

5,350 JPY

Yearly High Jan 5, 2026

6,280 JPY

Yearly Low Mar 26, 2026

5,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,740	5,740	5,740	5,740	-80	-1.37%	200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,820	+1.57%	5,820	100	0	1,100	ー
Apr 17, 2026	5,730	-3.86%	5,857	400	0	1,100	ー
Apr 10, 2026	5,960	+2.94%	5,899	1,700	0	1,100	ー
Apr 3, 2026	5,790	+6.43%	5,612	2,400	0	1,200	ー
Mar 27, 2026	5,440	-1.09%	5,449	1,100	0	900	ー
Mar 19, 2026	5,500	-2.83%	5,610	700	0	900	ー
Mar 13, 2026	5,660	-0.70%	5,572	1,400	0	900	ー
Mar 6, 2026	5,700	-3.55%	5,818	1,500	0	900	ー
Feb 27, 2026	5,910	-0.67%	5,852	1,100	0	800	ー
Feb 20, 2026	5,950	+0.85%	5,942	500	0	700	ー
Feb 13, 2026	5,900	+0.34%	5,989	1,000	0	700	ー
Feb 6, 2026	5,880	+0.51%	6,021	1,500	0	900	ー
Jan 30, 2026	5,850	-1.52%	5,887	1,100	0	1,000	ー
Jan 23, 2026	5,940	-3.10%	6,026	900	0	1,200	ー
Jan 16, 2026	6,130	+2.00%	6,144	1,100	0	1,000	ー
Jan 9, 2026	6,010	-2.75%	6,026	1,700	0	1,300	ー
Dec 30, 2025	6,180	-2.83%	6,262	700	ー	ー	ー
Dec 26, 2025	6,360	-0.31%	6,381	900	0	1,200	ー
Dec 19, 2025	6,380	-1.24%	6,406	1,500	0	1,000	ー
Dec 12, 2025	6,460	0.00%	6,460	100	0	1,400	ー