Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 5,870 | 5,970 | 5,860 | 5,960 | +80 | +1.36% | 1,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,880 | +1.55% | 5,815 | 1,300 | ー | ー | ー |
May 2, 2025 | 5,790 | +0.17% | 5,775 | 2,400 | 0 | 1,100 | ー |
Apr 25, 2025 | 5,780 | -1.70% | 5,917 | 4,200 | 0 | 1,300 | ー |
Apr 18, 2025 | 5,880 | +3.52% | 5,802 | 700 | 0 | 1,300 | ー |
Apr 11, 2025 | 5,680 | -4.38% | 5,677 | 5,000 | 0 | 1,600 | ー |
Apr 4, 2025 | 5,940 | +1.71% | 5,830 | 1,300 | 0 | 1,400 | ー |
Mar 28, 2025 | 5,840 | -0.51% | 5,840 | 200 | 0 | 1,600 | ー |
Mar 21, 2025 | 5,870 | 0.00% | 5,867 | 900 | 0 | 1,500 | ー |
Mar 14, 2025 | 5,870 | -1.18% | 5,905 | 200 | 0 | 1,500 | ー |
Mar 7, 2025 | 5,940 | +1.19% | 5,972 | 900 | 0 | 1,500 | ー |
Feb 28, 2025 | 5,870 | +0.34% | 5,898 | 1,500 | 0 | 1,500 | ー |
Feb 21, 2025 | 5,850 | 0.00% | 5,916 | 300 | 0 | 1,300 | ー |
Feb 14, 2025 | 5,850 | 0.00% | 5,765 | 600 | 0 | 1,300 | ー |
Feb 7, 2025 | 5,850 | -0.68% | 5,927 | 1,400 | 0 | 1,300 | ー |
Jan 31, 2025 | 5,890 | +0.68% | 5,957 | 1,000 | 0 | 1,400 | ー |
Jan 24, 2025 | 5,850 | +2.63% | 5,815 | 400 | 0 | 1,400 | ー |
Jan 17, 2025 | 5,700 | -3.39% | 5,749 | 1,200 | 0 | 1,400 | ー |
Jan 10, 2025 | 5,900 | ー% | 5,747 | 1,200 | 0 | 1,500 | ー |
Dec 30, 2024 | 5,550 | ー | ー | 0 | ー | ー | ー |
Dec 27, 2024 | 5,550 | -5.77% | 5,706 | 1,800 | 0 | 1,300 | ー |