SCSK Corporation(9719) Historical

52 Week High Jul 31, 2025

4,767 JPY

52 Week Low Aug 5, 2024

2,348 JPY

Yearly High Jul 31, 2025

4,767 JPY

Yearly Low Jan 14, 2025

3,149 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,348	4,767	3,149	4,717	+1,386	+41.61%	131,579,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,795	3,367	2,348	3,331	+535	+19.13%	181,416,000
2023	1,988	2,844	1,894	2,796	+795	+39.73%	161,288,500
2022	2,317	2,422	1,856	2,001	-288	-12.58%	140,143,800
2021	1,956	2,603	1,829	2,289	+323	+16.43%	125,761,647
2020	1,869	2,113	1,271	1,966	+77	+4.08%	240,160,498
2019	1,273	1,986	1,273	1,889	+593	+45.76%	183,728,734
2018	1,766	1,826	1,218	1,296	-437	-25.22%	212,025,017
2017	1,371	1,806	1,336	1,733	+370	+27.15%	234,966,246
2016	1,611	1,759	1,159	1,363	-265	-16.28%	291,017,005
2015	1,008	1,689	933	1,628	+619	+61.35%	244,422,640
2014	921	1,049	825	1,009	+91	+9.91%	247,096,567
2013	453	922	449	918	+469	+104.45%	316,016,555
2012	409	491	338	449	+40	+9.78%	239,946,596
2011	487	493	294	409	-76	-15.67%	130,742,205
2010	423	561	380	485	+61	+14.39%	61,893,918
2009	499	549	330	424	-69	-14.00%	63,628,835
2008	586	686	349	493	-108	-17.97%	104,975,548
2007	909	966	575	601	-307	-33.81%	135,308,251
2006	853	1,006	600	908	+72	+8.61%	152,849,426
2005	718	928	660	836	+112	+15.47%	182,895,326