kabutan

SCSK Corporation(9719) Historical

9719
TSE Prime
SCSK Corporation
5,689
JPY
0
(0.00%)
Dec 5, 12:52 pm JST
36.67
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
5,689.2
Dec 5, 12:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
5,692 JPY
52 Week Low Dec 6, 2024
2,956 JPY
Yearly High Dec 2, 2025
5,692 JPY
Yearly Low Jan 14, 2025
3,149 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,690 5,690 5,689 5,689 0 0.00% 637,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,690 5,691 5,689 5,689 -1 -0.02% 1,218,100
Dec 3, 2025 5,690 5,692 5,688 5,690 +1 +0.02% 1,647,300
Dec 2, 2025 5,689 5,692 5,688 5,689 +1 +0.02% 1,573,700
Dec 1, 2025 5,688 5,689 5,687 5,688 0 0.00% 2,208,200
Nov 28, 2025 5,688 5,689 5,686 5,688 +2 +0.04% 2,302,400
Nov 27, 2025 5,686 5,687 5,685 5,686 0 0.00% 1,883,600
Nov 26, 2025 5,686 5,686 5,685 5,686 +1 +0.02% 1,752,600
Nov 25, 2025 5,686 5,688 5,685 5,685 +2 +0.04% 1,981,300
Nov 21, 2025 5,684 5,691 5,683 5,683 +1 +0.02% 4,363,400
Nov 20, 2025 5,682 5,684 5,682 5,682 +2 +0.04% 2,065,600
Nov 19, 2025 5,679 5,684 5,679 5,680 +2 +0.04% 2,028,000
Nov 18, 2025 5,678 5,679 5,678 5,678 +1 +0.02% 2,095,400
Nov 17, 2025 5,676 5,679 5,676 5,677 +2 +0.04% 1,727,000
Nov 14, 2025 5,675 5,677 5,675 5,675 0 0.00% 2,758,500
Nov 13, 2025 5,674 5,676 5,674 5,675 +2 +0.04% 1,950,000
Nov 12, 2025 5,674 5,674 5,673 5,673 0 0.00% 1,427,700
Nov 11, 2025 5,674 5,675 5,673 5,673 -2 -0.04% 1,752,100
Nov 10, 2025 5,674 5,675 5,673 5,675 -2 -0.04% 1,865,400
Nov 7, 2025 5,673 5,677 5,673 5,677 +4 +0.07% 2,750,600
Nov 6, 2025 5,674 5,675 5,672 5,673 0 0.00% 4,187,300