Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,253 | 4,363 | 4,250 | 4,334 | +169 | +4.06% | 1,428,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 4,157 | 4,216 | 4,128 | 4,165 | +51 | +1.24% | 1,018,600 |
May 7, 2025 | 4,171 | 4,211 | 4,094 | 4,114 | -28 | -0.68% | 1,207,700 |
May 2, 2025 | 4,091 | 4,170 | 4,063 | 4,142 | +42 | +1.02% | 1,273,700 |
May 1, 2025 | 3,813 | 4,119 | 3,805 | 4,100 | +357 | +9.54% | 2,770,200 |
Apr 30, 2025 | 3,737 | 3,779 | 3,685 | 3,743 | +26 | +0.70% | 1,443,700 |
Apr 28, 2025 | 3,680 | 3,744 | 3,665 | 3,717 | +53 | +1.45% | 686,900 |
Apr 25, 2025 | 3,621 | 3,667 | 3,587 | 3,664 | +57 | +1.58% | 950,100 |
Apr 24, 2025 | 3,687 | 3,698 | 3,588 | 3,607 | -98 | -2.65% | 867,800 |
Apr 23, 2025 | 3,651 | 3,715 | 3,651 | 3,705 | +20 | +0.54% | 731,000 |
Apr 22, 2025 | 3,706 | 3,715 | 3,664 | 3,685 | -21 | -0.57% | 589,100 |
Apr 21, 2025 | 3,752 | 3,752 | 3,690 | 3,706 | -66 | -1.75% | 471,700 |
Apr 18, 2025 | 3,700 | 3,795 | 3,684 | 3,772 | +81 | +2.19% | 522,200 |
Apr 17, 2025 | 3,657 | 3,702 | 3,628 | 3,691 | +33 | +0.90% | 610,300 |
Apr 16, 2025 | 3,626 | 3,700 | 3,616 | 3,658 | +39 | +1.08% | 765,800 |
Apr 15, 2025 | 3,656 | 3,664 | 3,592 | 3,619 | +16 | +0.44% | 496,700 |
Apr 14, 2025 | 3,615 | 3,660 | 3,603 | 3,603 | +6 | +0.17% | 442,300 |
Apr 11, 2025 | 3,521 | 3,604 | 3,493 | 3,597 | -52 | -1.43% | 757,900 |
Apr 10, 2025 | 3,647 | 3,676 | 3,530 | 3,649 | +195 | +5.65% | 908,800 |
Apr 9, 2025 | 3,442 | 3,499 | 3,370 | 3,454 | +10 | +0.29% | 928,900 |
Apr 8, 2025 | 3,398 | 3,515 | 3,382 | 3,444 | +116 | +3.49% | 1,098,100 |