Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5,690 | 5,690 | 5,689 | 5,689 | 0 | 0.00% | 637,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 5,690 | 5,691 | 5,689 | 5,689 | -1 | -0.02% | 1,218,100 |
| Dec 3, 2025 | 5,690 | 5,692 | 5,688 | 5,690 | +1 | +0.02% | 1,647,300 |
| Dec 2, 2025 | 5,689 | 5,692 | 5,688 | 5,689 | +1 | +0.02% | 1,573,700 |
| Dec 1, 2025 | 5,688 | 5,689 | 5,687 | 5,688 | 0 | 0.00% | 2,208,200 |
| Nov 28, 2025 | 5,688 | 5,689 | 5,686 | 5,688 | +2 | +0.04% | 2,302,400 |
| Nov 27, 2025 | 5,686 | 5,687 | 5,685 | 5,686 | 0 | 0.00% | 1,883,600 |
| Nov 26, 2025 | 5,686 | 5,686 | 5,685 | 5,686 | +1 | +0.02% | 1,752,600 |
| Nov 25, 2025 | 5,686 | 5,688 | 5,685 | 5,685 | +2 | +0.04% | 1,981,300 |
| Nov 21, 2025 | 5,684 | 5,691 | 5,683 | 5,683 | +1 | +0.02% | 4,363,400 |
| Nov 20, 2025 | 5,682 | 5,684 | 5,682 | 5,682 | +2 | +0.04% | 2,065,600 |
| Nov 19, 2025 | 5,679 | 5,684 | 5,679 | 5,680 | +2 | +0.04% | 2,028,000 |
| Nov 18, 2025 | 5,678 | 5,679 | 5,678 | 5,678 | +1 | +0.02% | 2,095,400 |
| Nov 17, 2025 | 5,676 | 5,679 | 5,676 | 5,677 | +2 | +0.04% | 1,727,000 |
| Nov 14, 2025 | 5,675 | 5,677 | 5,675 | 5,675 | 0 | 0.00% | 2,758,500 |
| Nov 13, 2025 | 5,674 | 5,676 | 5,674 | 5,675 | +2 | +0.04% | 1,950,000 |
| Nov 12, 2025 | 5,674 | 5,674 | 5,673 | 5,673 | 0 | 0.00% | 1,427,700 |
| Nov 11, 2025 | 5,674 | 5,675 | 5,673 | 5,673 | -2 | -0.04% | 1,752,100 |
| Nov 10, 2025 | 5,674 | 5,675 | 5,673 | 5,675 | -2 | -0.04% | 1,865,400 |
| Nov 7, 2025 | 5,673 | 5,677 | 5,673 | 5,677 | +4 | +0.07% | 2,750,600 |
| Nov 6, 2025 | 5,674 | 5,675 | 5,672 | 5,673 | 0 | 0.00% | 4,187,300 |