Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,333 | 3,344 | 3,270 | 3,310 | +44 | +1.35% | 680,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,304.0 | 3,324.0 | 3,266.0 | 3,266.0 | -38.0 | -1.15% | 1,293,900 |
Dec 19, 2024 | 3,205.0 | 3,317.0 | 3,205.0 | 3,304.0 | +34.0 | +1.04% | 951,500 |
Dec 18, 2024 | 3,240.0 | 3,287.0 | 3,233.0 | 3,270.0 | +25.0 | +0.77% | 889,600 |
Dec 17, 2024 | 3,270.0 | 3,317.0 | 3,240.0 | 3,245.0 | -7.0 | -0.22% | 1,146,200 |
Dec 16, 2024 | 3,276.0 | 3,289.0 | 3,229.0 | 3,252.0 | -24.0 | -0.73% | 801,500 |
Dec 13, 2024 | 3,200.0 | 3,289.0 | 3,200.0 | 3,276.0 | +28.0 | +0.86% | 905,800 |
Dec 12, 2024 | 3,280.0 | 3,303.0 | 3,248.0 | 3,248.0 | +13.0 | +0.40% | 1,449,900 |
Dec 11, 2024 | 3,146.0 | 3,237.0 | 3,128.0 | 3,235.0 | +120.0 | +3.85% | 1,525,400 |
Dec 10, 2024 | 3,135.0 | 3,138.0 | 3,080.0 | 3,115.0 | -23.0 | -0.73% | 718,800 |
Dec 9, 2024 | 3,005.0 | 3,150.0 | 3,005.0 | 3,138.0 | +147.0 | +4.91% | 1,053,800 |
Dec 6, 2024 | 2,995.0 | 3,004.0 | 2,956.0 | 2,991.0 | -20.0 | -0.66% | 820,400 |
Dec 5, 2024 | 2,994.0 | 3,013.0 | 2,982.0 | 3,011.0 | +24.5 | +0.82% | 568,100 |
Dec 4, 2024 | 3,033.0 | 3,055.0 | 2,976.0 | 2,986.5 | -42.5 | -1.40% | 876,300 |
Dec 3, 2024 | 3,030.0 | 3,060.0 | 2,998.5 | 3,029.0 | -14.0 | -0.46% | 822,400 |
Dec 2, 2024 | 3,025.0 | 3,056.0 | 3,004.0 | 3,043.0 | +15.0 | +0.50% | 538,600 |
Nov 29, 2024 | 3,024.0 | 3,064.0 | 3,018.0 | 3,028.0 | -5.0 | -0.16% | 635,500 |
Nov 28, 2024 | 3,000.0 | 3,033.0 | 2,981.5 | 3,033.0 | +45.5 | +1.52% | 663,900 |
Nov 27, 2024 | 2,938.0 | 2,997.0 | 2,934.0 | 2,987.5 | +67.5 | +2.31% | 953,400 |
Nov 26, 2024 | 2,890.0 | 2,936.0 | 2,869.0 | 2,920.0 | +27.0 | +0.93% | 787,100 |
Nov 25, 2024 | 2,881.0 | 2,946.0 | 2,880.0 | 2,893.0 | +52.0 | +1.83% | 1,582,700 |