kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SCSK Corporation(9719) Historical

9719
TSE Prime
SCSK Corporation
4,343
JPY
-60
(-1.36%)
May 13, 3:30 pm JST
29.35
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,211
May 13, 11:14 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
4,484 JPY
52 Week Low Aug 5, 2024
2,348 JPY
Yearly High May 12, 2025
4,484 JPY
Yearly Low Jan 14, 2025
3,149 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 4,394 4,484 4,307 4,343 +9 +0.21% 5,405,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,334 +4.64% 4,218 3,654,300 59,300 141,800 2.39
May 2, 2025 4,142 +13.05% 3,932 6,174,500 45,700 127,400 2.79
Apr 25, 2025 3,664 -2.86% 3,665 3,609,700 17,000 170,600 10.04
Apr 18, 2025 3,772 +4.87% 3,666 2,837,300 22,600 164,400 7.27
Apr 11, 2025 3,597 +0.33% 3,475 4,881,800 22,800 174,200 7.64
Apr 4, 2025 3,585 -5.01% 3,663 4,213,800 27,800 181,000 6.51
Mar 28, 2025 3,774 -1.69% 3,781 3,478,600 28,000 185,500 6.63
Mar 21, 2025 3,839 +2.29% 3,850 2,989,400 27,100 164,600 6.07
Mar 14, 2025 3,753 -1.70% 3,710 5,302,300 27,800 167,700 6.03
Mar 7, 2025 3,818 +2.14% 3,874 4,954,000 33,000 192,100 5.82
Feb 28, 2025 3,738 -0.66% 3,782 4,329,000 32,500 166,300 5.12
Feb 21, 2025 3,763 +5.29% 3,660 4,733,300 44,900 166,100 3.70
Feb 14, 2025 3,574 -0.03% 3,632 3,831,500 35,200 151,900 4.32
Feb 7, 2025 3,575 +3.65% 3,538 7,319,200 35,300 179,500 5.08
Jan 31, 2025 3,449 +5.09% 3,383 4,628,400 40,200 148,900 3.70
Jan 24, 2025 3,282 +2.56% 3,266 3,547,900 30,800 123,200 4.00
Jan 17, 2025 3,200 -1.11% 3,194 3,016,800 34,800 127,000 3.65
Jan 10, 2025 3,236 -2.85% 3,246 3,882,900 32,000 134,200 4.19
Dec 30, 2024 3,331 -0.15% 3,339 609,500 ー ー ー
Dec 27, 2024 3,336 +2.14% 3,298 2,991,900 37,800 133,900 3.54