About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SCSK Corporation(9719) Historical

9719
TSE Prime
SCSK Corporation
3,310.0
JPY
+44.0
(+1.35%)
Dec 23, 3:30 pm JST
21.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
3,324.0 JPY
52 Week Low Aug 5, 2024
2,348.5 JPY
Yearly High Dec 20, 2024
3,324.0 JPY
Yearly Low Aug 5, 2024
2,348.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,333 3,344 3,270 3,310 +44 +1.35% 680,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,266.0 -0.31% 3,274.2 5,082,700 ー ー ー
Dec 13, 2024 3,276.0 +9.53% 3,198.1 5,653,700 37,200 141,100 3.79
Dec 6, 2024 2,991.0 -1.22% 3,009.2 3,625,800 23,000 131,800 5.73
Nov 29, 2024 3,028.0 +6.58% 2,955.3 4,622,600 23,800 121,500 5.11
Nov 22, 2024 2,841.0 -3.68% 2,896.3 3,806,100 27,900 130,600 4.68
Nov 15, 2024 2,949.5 -2.17% 3,024.4 4,308,500 24,700 116,300 4.71
Nov 8, 2024 3,015.0 +7.30% 2,966.9 7,359,000 29,800 75,600 2.54
Nov 1, 2024 2,810.0 +1.52% 2,882.8 9,354,300 24,100 90,400 3.75
Oct 25, 2024 2,768.0 -4.99% 2,825.5 3,589,500 48,700 82,100 1.69
Oct 18, 2024 2,913.5 -1.79% 2,952.0 2,153,300 24,600 72,100 2.93
Oct 11, 2024 2,966.5 -1.31% 3,001.0 2,720,100 24,200 63,300 2.62
Oct 4, 2024 3,006.0 +0.84% 2,956.4 3,999,200 26,000 55,200 2.12
Sep 27, 2024 2,981.0 +0.49% 2,975.4 3,398,400 23,200 61,500 2.65
Sep 20, 2024 2,966.5 +0.46% 2,984.2 3,557,000 22,200 59,900 2.70
Sep 13, 2024 2,953.0 +0.19% 2,945.8 4,161,400 22,300 60,900 2.73
Sep 6, 2024 2,947.5 +0.82% 2,984.7 4,155,900 24,800 67,500 2.72
Aug 30, 2024 2,923.5 +5.48% 2,858.9 4,285,900 35,600 84,800 2.38
Aug 23, 2024 2,771.5 -0.40% 2,758.1 2,434,300 36,300 69,900 1.93
Aug 16, 2024 2,782.5 +5.58% 2,731.6 3,064,300 35,200 66,500 1.89
Aug 9, 2024 2,635.5 -5.44% 2,603.7 6,522,700 35,300 62,600 1.77