Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,333 | 3,344 | 3,270 | 3,310 | +44 | +1.35% | 1,360,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,276.0 | 3,324.0 | 3,205.0 | 3,266.0 | -10.0 | -0.31% | 5,082,700 |
Dec 13, 2024 | 3,005.0 | 3,303.0 | 3,005.0 | 3,276.0 | +285.0 | +9.53% | 5,653,700 |
Dec 6, 2024 | 3,025.0 | 3,060.0 | 2,956.0 | 2,991.0 | -37.0 | -1.22% | 3,625,800 |
Nov 29, 2024 | 2,881.0 | 3,064.0 | 2,869.0 | 3,028.0 | +187.0 | +6.58% | 4,622,600 |
Nov 22, 2024 | 2,934.0 | 2,989.0 | 2,835.5 | 2,841.0 | -108.5 | -3.68% | 3,806,100 |
Nov 15, 2024 | 3,030.0 | 3,132.0 | 2,942.0 | 2,949.5 | -65.5 | -2.17% | 4,308,500 |
Nov 8, 2024 | 2,841.0 | 3,115.0 | 2,788.0 | 3,015.0 | +205.0 | +7.30% | 7,359,000 |
Nov 1, 2024 | 2,784.0 | 2,945.5 | 2,778.5 | 2,810.0 | +42.0 | +1.52% | 9,354,300 |
Oct 25, 2024 | 2,913.0 | 2,913.0 | 2,761.0 | 2,768.0 | -145.5 | -4.99% | 3,589,500 |
Oct 18, 2024 | 2,997.5 | 3,028.0 | 2,909.0 | 2,913.5 | -53.0 | -1.79% | 2,153,300 |
Oct 11, 2024 | 3,050.0 | 3,062.0 | 2,941.0 | 2,966.5 | -39.5 | -1.31% | 2,720,100 |
Oct 4, 2024 | 2,881.0 | 3,022.0 | 2,881.0 | 3,006.0 | +25.0 | +0.84% | 3,999,200 |
Sep 27, 2024 | 3,017.0 | 3,021.0 | 2,919.0 | 2,981.0 | +14.5 | +0.49% | 3,398,400 |
Sep 20, 2024 | 2,997.0 | 3,032.0 | 2,932.0 | 2,966.5 | +13.5 | +0.46% | 3,557,000 |
Sep 13, 2024 | 2,870.0 | 3,032.0 | 2,870.0 | 2,953.0 | +5.5 | +0.19% | 4,161,400 |
Sep 6, 2024 | 2,925.0 | 3,063.0 | 2,920.5 | 2,947.5 | +24.0 | +0.82% | 4,155,900 |
Aug 30, 2024 | 2,743.0 | 2,975.0 | 2,721.0 | 2,923.5 | +152.0 | +5.48% | 4,285,900 |
Aug 23, 2024 | 2,751.5 | 2,782.5 | 2,728.5 | 2,771.5 | -11.0 | -0.40% | 2,434,300 |
Aug 16, 2024 | 2,671.0 | 2,814.0 | 2,661.0 | 2,782.5 | +147.0 | +5.58% | 3,064,300 |
Aug 9, 2024 | 2,637.0 | 2,724.0 | 2,348.5 | 2,635.5 | -151.5 | -5.44% | 6,522,700 |